Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | -0.009 (-11.38%) | 5,900 |
26 Jun 2024 | USD | 0.075 | 0.08 | 0.071 | 0.08 | 0.08 | +0.009 (+12.68%) | 50,200 |
25 Jun 2024 | USD | 0.079 | 0.08 | 0.069 | 0.071 | 0.071 | -0.008 (-10.13%) | 130,800 |
24 Jun 2024 | USD | 0.069 | 0.079 | 0.069 | 0.079 | 0.079 | +0.002 (+2.60%) | 13,600 |
21 Jun 2024 | USD | 0.071 | 0.08 | 0.07 | 0.077 | 0.077 | -0.003 (-3.75%) | 16,000 |
20 Jun 2024 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 11,064 |
18 Jun 2024 | USD | 0.07 | 0.084 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 100,200 |
17 Jun 2024 | USD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 13,300 |
14 Jun 2024 | USD | 0.067 | 0.08 | 0.067 | 0.08 | 0.08 | 0.0 (0.0%) | 42,800 |
13 Jun 2024 | USD | 0.0839 | 0.0839 | 0.0665 | 0.08 | 0.08 | -0.003 (-3.61%) | 17,400 |
12 Jun 2024 | USD | 0.078 | 0.084 | 0.071 | 0.083 | 0.083 | +0.005 (+6.41%) | 17,700 |
11 Jun 2024 | USD | 0.077 | 0.083 | 0.077 | 0.078 | 0.078 | -0.002 (-2.50%) | 53,800 |
10 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,100 |
7 Jun 2024 | USD | 0.076 | 0.082 | 0.075 | 0.08 | 0.08 | -0.002 (-2.44%) | 57,800 |
6 Jun 2024 | USD | 0.0785 | 0.082 | 0.075 | 0.082 | 0.082 | 0.0 (0.0%) | 7,680 |
5 Jun 2024 | USD | 0.07 | 0.082 | 0.07 | 0.082 | 0.082 | 0.0 (0.0%) | 13,600 |
4 Jun 2024 | USD | 0.079 | 0.083 | 0.075 | 0.082 | 0.082 | -0.001 (-1.20%) | 25,900 |
3 Jun 2024 | USD | 0.084 | 0.084 | 0.075 | 0.083 | 0.083 | -0.001 (-1.19%) | 9,100 |
31 May 2024 | USD | 0.073 | 0.084 | 0.073 | 0.084 | 0.084 | +0.004 (+5%) | 42,400 |
30 May 2024 | USD | 0.069 | 0.08 | 0.069 | 0.08 | 0.08 | 0.0 (0.0%) | 104,200 |
29 May 2024 | USD | 0.078 | 0.084 | 0.06 | 0.08 | 0.08 | -0.004 (-4.76%) | 102,500 |
28 May 2024 | USD | 0.061 | 0.091 | 0.051 | 0.084 | 0.084 | +0.023 (+37.70%) | 681,300 |
24 May 2024 | USD | 0.068 | 0.075 | 0.06 | 0.061 | 0.061 | -0.012 (-16.44%) | 439,800 |
23 May 2024 | USD | 0.079 | 0.079 | 0.044 | 0.073 | 0.073 | -0.005 (-6.41%) | 3,388,300 |
22 May 2024 | USD | 0.077 | 0.078 | 0.073 | 0.078 | 0.078 | -0.002 (-2.50%) | 181,900 |
21 May 2024 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 58,700 |
20 May 2024 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 94,300 |
17 May 2024 | USD | 0.085 | 0.085 | 0.081 | 0.085 | 0.085 | -0.001 (-1.16%) | 395,500 |
16 May 2024 | USD | 0.081 | 0.086 | 0.081 | 0.086 | 0.086 | 0.0 (0.0%) | 49,200 |
15 May 2024 | USD | 0.082 | 0.086 | 0.081 | 0.086 | 0.086 | +0.003 (+3.61%) | 85,300 |