Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.173 | 0.173 | 0.166 | 0.168 | 0.168 | -0.003 (-1.75%) | 191,300 |
9 Jun 2023 | USD | 0.173 | 0.173 | 0.169 | 0.171 | 0.171 | +0.001 (+0.59%) | 50,500 |
8 Jun 2023 | USD | 0.17 | 0.17 | 0.169 | 0.17 | 0.17 | +0.001 (+0.59%) | 21,900 |
7 Jun 2023 | USD | 0.169 | 0.172 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 177,300 |
6 Jun 2023 | USD | 0.169 | 0.172 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 13,500 |
5 Jun 2023 | USD | 0.17 | 0.17 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 80,600 |
2 Jun 2023 | USD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 15,600 |
1 Jun 2023 | USD | 0.171 | 0.173 | 0.169 | 0.171 | 0.171 | -0.002 (-1.16%) | 64,700 |
31 May 2023 | USD | 0.17 | 0.173 | 0.169 | 0.173 | 0.173 | +0.002 (+1.17%) | 47,400 |
30 May 2023 | USD | 0.172 | 0.173 | 0.17 | 0.171 | 0.171 | -0.001 (-0.58%) | 23,200 |
26 May 2023 | USD | 0.17 | 0.173 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 28,800 |
25 May 2023 | USD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | +0.001 (+0.59%) | 33,400 |
24 May 2023 | USD | 0.169 | 0.173 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 24,700 |
23 May 2023 | USD | 0.17 | 0.171 | 0.169 | 0.169 | 0.169 | -0.004 (-2.31%) | 9,500 |
22 May 2023 | USD | 0.173 | 0.173 | 0.169 | 0.173 | 0.173 | 0.0 (0.0%) | 20,400 |
19 May 2023 | USD | 0.173 | 0.173 | 0.169 | 0.173 | 0.173 | +0.002 (+1.17%) | 32,200 |
18 May 2023 | USD | 0.169 | 0.171 | 0.169 | 0.171 | 0.171 | +0.002 (+1.18%) | 49,300 |
17 May 2023 | USD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 34,800 |
16 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 26,300 |
15 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,200 |
12 May 2023 | USD | 0.173 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 60,300 |
11 May 2023 | USD | 0.173 | 0.175 | 0.173 | 0.175 | 0.175 | +0.002 (+1.16%) | 34,500 |
10 May 2023 | USD | 0.175 | 0.175 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 14,600 |
9 May 2023 | USD | 0.175 | 0.175 | 0.17 | 0.173 | 0.173 | -0.002 (-1.14%) | 69,000 |
8 May 2023 | USD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 51,700 |
5 May 2023 | USD | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 170,300 |
4 May 2023 | USD | 0.181 | 0.185 | 0.165 | 0.18 | 0.18 | -0.005 (-2.70%) | 196,400 |
3 May 2023 | USD | 0.175 | 0.185 | 0.171 | 0.185 | 0.185 | +0.012 (+6.94%) | 330,100 |
2 May 2023 | USD | 0.175 | 0.175 | 0.17 | 0.173 | 0.173 | +0.001 (+0.58%) | 52,500 |
1 May 2023 | USD | 0.17 | 0.175 | 0.165 | 0.172 | 0.172 | +0.002 (+1.18%) | 292,700 |