Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.17 | 0.173 | 0.165 | 0.17 | 0.17 | +0.002 (+1.19%) | 174,400 |
27 Apr 2023 | USD | 0.166 | 0.17 | 0.164 | 0.168 | 0.168 | +0.003 (+1.82%) | 128,700 |
26 Apr 2023 | USD | 0.165 | 0.165 | 0.161 | 0.165 | 0.165 | +0.002 (+1.23%) | 113,000 |
25 Apr 2023 | USD | 0.165 | 0.165 | 0.161 | 0.163 | 0.163 | 0.0 (0.0%) | 44,000 |
24 Apr 2023 | USD | 0.165 | 0.165 | 0.16 | 0.163 | 0.163 | -0.002 (-1.21%) | 208,000 |
21 Apr 2023 | USD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 38,800 |
20 Apr 2023 | USD | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 64,500 |
19 Apr 2023 | USD | 0.164 | 0.165 | 0.148 | 0.165 | 0.165 | +0.001 (+0.61%) | 151,800 |
18 Apr 2023 | USD | 0.165 | 0.165 | 0.15 | 0.164 | 0.164 | -0.001 (-0.61%) | 250,400 |
17 Apr 2023 | USD | 0.165 | 0.165 | 0.141 | 0.165 | 0.165 | +0.002 (+1.23%) | 66,800 |
14 Apr 2023 | USD | 0.14 | 0.165 | 0.14 | 0.163 | 0.163 | -0.002 (-1.21%) | 7,500 |
13 Apr 2023 | USD | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | +0.007 (+4.43%) | 34,200 |
12 Apr 2023 | USD | 0.159 | 0.159 | 0.143 | 0.158 | 0.158 | +0.013 (+8.97%) | 137,900 |
11 Apr 2023 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 108,200 |
10 Apr 2023 | USD | 0.144 | 0.155 | 0.143 | 0.145 | 0.145 | -0.01 (-6.45%) | 177,400 |
6 Apr 2023 | USD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | +0.001 (+0.65%) | 69,800 |
5 Apr 2023 | USD | 0.16 | 0.16 | 0.149 | 0.154 | 0.154 | -0.003 (-1.91%) | 255,300 |
4 Apr 2023 | USD | 0.157 | 0.16 | 0.153 | 0.157 | 0.157 | 0.0 (0.0%) | 126,400 |
3 Apr 2023 | USD | 0.163 | 0.163 | 0.141 | 0.157 | 0.157 | -0.009 (-5.42%) | 396,500 |
31 Mar 2023 | USD | 0.155 | 0.17 | 0.15 | 0.166 | 0.166 | +0.006 (+3.75%) | 690,500 |
30 Mar 2023 | USD | 0.156 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 654,700 |
29 Mar 2023 | USD | 0.18 | 0.185 | 0.15 | 0.15 | 0.15 | -0.032 (-17.58%) | 615,100 |
28 Mar 2023 | USD | 0.184 | 0.184 | 0.18 | 0.182 | 0.182 | -0.002 (-1.09%) | 123,300 |
27 Mar 2023 | USD | 0.188 | 0.188 | 0.18 | 0.184 | 0.184 | -0.004 (-2.13%) | 13,600 |
24 Mar 2023 | USD | 0.183 | 0.188 | 0.181 | 0.188 | 0.188 | +0.005 (+2.73%) | 99,400 |
23 Mar 2023 | USD | 0.17 | 0.184 | 0.17 | 0.183 | 0.183 | +0.01 (+5.78%) | 380,000 |
22 Mar 2023 | USD | 0.176 | 0.18 | 0.17 | 0.173 | 0.173 | -0.002 (-1.14%) | 348,600 |
21 Mar 2023 | USD | 0.173 | 0.18 | 0.163 | 0.175 | 0.175 | +0.01 (+6.06%) | 154,700 |
20 Mar 2023 | USD | 0.163 | 0.18 | 0.16 | 0.165 | 0.165 | +0.003 (+1.85%) | 374,400 |
17 Mar 2023 | USD | 0.164 | 0.164 | 0.153 | 0.162 | 0.162 | -0.002 (-1.22%) | 46,100 |