Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.179 | 0.18 | 0.178 | 0.179 | 0.179 | +0.002 (+1.13%) | 8,400 |
1 Mar 2023 | USD | 0.184 | 0.184 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 50,000 |
28 Feb 2023 | USD | 0.163 | 0.184 | 0.163 | 0.18 | 0.18 | +0.005 (+2.86%) | 161,500 |
27 Feb 2023 | USD | 0.172 | 0.179 | 0.165 | 0.175 | 0.175 | -0.004 (-2.23%) | 29,500 |
24 Feb 2023 | USD | 0.18 | 0.184 | 0.171 | 0.179 | 0.179 | +0.008 (+4.68%) | 345,900 |
23 Feb 2023 | USD | 0.18 | 0.18 | 0.166 | 0.171 | 0.171 | -0.001 (-0.58%) | 30,100 |
22 Feb 2023 | USD | 0.187 | 0.187 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 190,500 |
21 Feb 2023 | USD | 0.18 | 0.187 | 0.175 | 0.175 | 0.175 | -0.012 (-6.42%) | 207,400 |
17 Feb 2023 | USD | 0.179 | 0.187 | 0.164 | 0.187 | 0.187 | +0.008 (+4.47%) | 523,500 |
16 Feb 2023 | USD | 0.151 | 0.179 | 0.151 | 0.179 | 0.179 | +0.013 (+7.83%) | 725,200 |
15 Feb 2023 | USD | 0.159 | 0.17 | 0.154 | 0.166 | 0.166 | +0.007 (+4.40%) | 343,000 |
14 Feb 2023 | USD | 0.158 | 0.16 | 0.155 | 0.159 | 0.159 | -0.003 (-1.85%) | 52,100 |
13 Feb 2023 | USD | 0.159 | 0.165 | 0.145 | 0.162 | 0.162 | +0.003 (+1.89%) | 51,200 |
10 Feb 2023 | USD | 0.15 | 0.159 | 0.15 | 0.159 | 0.159 | +0.005 (+3.25%) | 156,500 |
9 Feb 2023 | USD | 0.16 | 0.16 | 0.145 | 0.154 | 0.154 | -0.004 (-2.53%) | 193,200 |
8 Feb 2023 | USD | 0.16 | 0.16 | 0.147 | 0.158 | 0.158 | -0.002 (-1.25%) | 152,300 |
7 Feb 2023 | USD | 0.149 | 0.16 | 0.149 | 0.16 | 0.16 | +0.006 (+3.90%) | 205,800 |
6 Feb 2023 | USD | 0.158 | 0.16 | 0.145 | 0.154 | 0.154 | 0.0 (0.0%) | 56,900 |
3 Feb 2023 | USD | 0.151 | 0.154 | 0.14 | 0.154 | 0.154 | +0.002 (+1.32%) | 129,300 |
2 Feb 2023 | USD | 0.145 | 0.154 | 0.141 | 0.152 | 0.152 | +0.002 (+1.33%) | 204,300 |
1 Feb 2023 | USD | 0.15 | 0.15 | 0.141 | 0.15 | 0.15 | 0.0 (0.0%) | 172,200 |
31 Jan 2023 | USD | 0.143 | 0.15 | 0.14 | 0.15 | 0.15 | +0.003 (+2.04%) | 68,000 |
30 Jan 2023 | USD | 0.149 | 0.149 | 0.14 | 0.147 | 0.147 | -0.002 (-1.34%) | 33,100 |
27 Jan 2023 | USD | 0.145 | 0.149 | 0.14 | 0.149 | 0.149 | +0.004 (+2.76%) | 278,800 |
26 Jan 2023 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.004 (-2.68%) | 61,300 |
25 Jan 2023 | USD | 0.15 | 0.15 | 0.14 | 0.149 | 0.149 | -0.001 (-0.67%) | 30,300 |
24 Jan 2023 | USD | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 106,100 |
23 Jan 2023 | USD | 0.14 | 0.14 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 27,700 |
20 Jan 2023 | USD | 0.148 | 0.148 | 0.136 | 0.139 | 0.139 | -0.009 (-6.08%) | 279,000 |
19 Jan 2023 | USD | 0.144 | 0.15 | 0.137 | 0.148 | 0.148 | +0.003 (+2.07%) | 178,300 |