Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.002 (+1.40%) | 450,300 |
17 Jan 2023 | USD | 0.139 | 0.145 | 0.131 | 0.143 | 0.143 | 0.0 (0.0%) | 266,500 |
13 Jan 2023 | USD | 0.147 | 0.148 | 0.137 | 0.143 | 0.143 | -0.004 (-2.72%) | 113,300 |
12 Jan 2023 | USD | 0.149 | 0.149 | 0.142 | 0.147 | 0.147 | 0.0 (0.0%) | 49,500 |
11 Jan 2023 | USD | 0.15 | 0.15 | 0.145 | 0.147 | 0.147 | -0.003 (-2%) | 44,500 |
10 Jan 2023 | USD | 0.143 | 0.154 | 0.143 | 0.15 | 0.15 | 0.0 (0.0%) | 46,000 |
9 Jan 2023 | USD | 0.148 | 0.154 | 0.143 | 0.15 | 0.15 | +0.003 (+2.04%) | 117,900 |
6 Jan 2023 | USD | 0.142 | 0.152 | 0.142 | 0.147 | 0.147 | -0.002 (-1.34%) | 72,000 |
5 Jan 2023 | USD | 0.154 | 0.154 | 0.149 | 0.149 | 0.149 | +0.002 (+1.36%) | 47,400 |
4 Jan 2023 | USD | 0.152 | 0.16 | 0.13 | 0.147 | 0.147 | -0.011 (-6.96%) | 205,800 |
3 Jan 2023 | USD | 0.145 | 0.158 | 0.133 | 0.158 | 0.158 | +0.013 (+8.97%) | 242,000 |
30 Dec 2022 | USD | 0.133 | 0.145 | 0.133 | 0.145 | 0.145 | +0.007 (+5.07%) | 234,600 |
29 Dec 2022 | USD | 0.131 | 0.145 | 0.13 | 0.138 | 0.138 | 0.0 (0.0%) | 81,700 |
28 Dec 2022 | USD | 0.14 | 0.145 | 0.129 | 0.138 | 0.138 | -0.003 (-2.13%) | 232,700 |
27 Dec 2022 | USD | 0.135 | 0.145 | 0.131 | 0.141 | 0.141 | +0.001 (+0.71%) | 100,400 |
23 Dec 2022 | USD | 0.126 | 0.145 | 0.126 | 0.14 | 0.14 | -0.005 (-3.45%) | 89,100 |
22 Dec 2022 | USD | 0.134 | 0.149 | 0.126 | 0.145 | 0.145 | 0.0 (0.0%) | 266,900 |
21 Dec 2022 | USD | 0.139 | 0.149 | 0.112 | 0.145 | 0.145 | +0.009 (+6.62%) | 994,300 |
20 Dec 2022 | USD | 0.131 | 0.138 | 0.131 | 0.136 | 0.136 | +0.002 (+1.49%) | 88,400 |
19 Dec 2022 | USD | 0.138 | 0.14 | 0.134 | 0.134 | 0.134 | -0.002 (-1.47%) | 97,600 |
16 Dec 2022 | USD | 0.141 | 0.141 | 0.136 | 0.136 | 0.136 | -0.006 (-4.23%) | 32,800 |
15 Dec 2022 | USD | 0.143 | 0.143 | 0.14 | 0.142 | 0.142 | -0.001 (-0.70%) | 21,600 |
14 Dec 2022 | USD | 0.149 | 0.15 | 0.14 | 0.143 | 0.143 | -0.006 (-4.03%) | 62,900 |
13 Dec 2022 | USD | 0.152 | 0.153 | 0.14 | 0.149 | 0.149 | +0.004 (+2.76%) | 177,300 |
12 Dec 2022 | USD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.012 (-7.64%) | 340,200 |
9 Dec 2022 | USD | 0.152 | 0.159 | 0.144 | 0.157 | 0.157 | -0.002 (-1.26%) | 286,300 |
8 Dec 2022 | USD | 0.148 | 0.159 | 0.144 | 0.159 | 0.159 | +0.009 (+6%) | 92,800 |
7 Dec 2022 | USD | 0.15 | 0.151 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 24,700 |
6 Dec 2022 | USD | 0.16 | 0.16 | 0.135 | 0.149 | 0.149 | -0.011 (-6.87%) | 561,700 |
5 Dec 2022 | USD | 0.151 | 0.16 | 0.151 | 0.16 | 0.16 | 0.0 (0.0%) | 66,600 |