Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.156 | 0.16 | 0.156 | 0.16 | 0.16 | -0.002 (-1.23%) | 16,300 |
1 Dec 2022 | USD | 0.153 | 0.162 | 0.152 | 0.162 | 0.162 | 0.0 (0.0%) | 24,100 |
30 Nov 2022 | USD | 0.16 | 0.165 | 0.152 | 0.162 | 0.162 | +0.002 (+1.25%) | 27,000 |
29 Nov 2022 | USD | 0.159 | 0.16 | 0.151 | 0.16 | 0.16 | 0.0 (0.0%) | 49,300 |
28 Nov 2022 | USD | 0.16 | 0.161 | 0.148 | 0.16 | 0.16 | +0.009 (+5.96%) | 324,100 |
25 Nov 2022 | USD | 0.162 | 0.162 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 3,300 |
23 Nov 2022 | USD | 0.163 | 0.163 | 0.151 | 0.153 | 0.153 | -0.003 (-1.92%) | 166,200 |
22 Nov 2022 | USD | 0.162 | 0.165 | 0.152 | 0.156 | 0.156 | -0.003 (-1.89%) | 298,700 |
21 Nov 2022 | USD | 0.16 | 0.165 | 0.157 | 0.159 | 0.159 | +0.001 (+0.63%) | 97,500 |
18 Nov 2022 | USD | 0.16 | 0.165 | 0.152 | 0.158 | 0.158 | +0.009 (+6.04%) | 708,400 |
17 Nov 2022 | USD | 0.159 | 0.166 | 0.148 | 0.149 | 0.149 | -0.005 (-3.25%) | 138,500 |
16 Nov 2022 | USD | 0.163 | 0.169 | 0.147 | 0.154 | 0.154 | -0.009 (-5.52%) | 274,500 |
15 Nov 2022 | USD | 0.16 | 0.169 | 0.147 | 0.163 | 0.163 | +0.003 (+1.88%) | 300,700 |
14 Nov 2022 | USD | 0.142 | 0.16 | 0.142 | 0.16 | 0.16 | -0.002 (-1.23%) | 616,300 |
11 Nov 2022 | USD | 0.155 | 0.162 | 0.155 | 0.162 | 0.162 | +0.007 (+4.52%) | 16,900 |
10 Nov 2022 | USD | 0.144 | 0.17 | 0.144 | 0.155 | 0.155 | 0.0 (0.0%) | 175,500 |
9 Nov 2022 | USD | 0.16 | 0.163 | 0.144 | 0.155 | 0.155 | -0.009 (-5.49%) | 351,000 |
8 Nov 2022 | USD | 0.16 | 0.164 | 0.154 | 0.164 | 0.164 | 0.0 (0.0%) | 184,100 |
7 Nov 2022 | USD | 0.16 | 0.17 | 0.16 | 0.164 | 0.164 | -0.005 (-2.96%) | 184,400 |
4 Nov 2022 | USD | 0.17 | 0.17 | 0.157 | 0.169 | 0.169 | -0.001 (-0.59%) | 86,300 |
3 Nov 2022 | USD | 0.158 | 0.17 | 0.157 | 0.17 | 0.17 | +0.005 (+3.03%) | 124,400 |
2 Nov 2022 | USD | 0.164 | 0.165 | 0.157 | 0.165 | 0.165 | -0.002 (-1.20%) | 164,100 |
1 Nov 2022 | USD | 0.168 | 0.17 | 0.16 | 0.167 | 0.167 | +0.002 (+1.21%) | 371,600 |
31 Oct 2022 | USD | 0.165 | 0.166 | 0.162 | 0.165 | 0.165 | 0.0 (0.0%) | 158,000 |
28 Oct 2022 | USD | 0.16 | 0.17 | 0.157 | 0.165 | 0.165 | +0.001 (+0.61%) | 390,900 |
27 Oct 2022 | USD | 0.167 | 0.167 | 0.159 | 0.164 | 0.164 | -0.003 (-1.80%) | 170,900 |
26 Oct 2022 | USD | 0.166 | 0.17 | 0.159 | 0.167 | 0.167 | +0.001 (+0.60%) | 195,100 |
25 Oct 2022 | USD | 0.163 | 0.167 | 0.16 | 0.166 | 0.166 | +0.001 (+0.61%) | 208,500 |
24 Oct 2022 | USD | 0.166 | 0.17 | 0.162 | 0.165 | 0.165 | -0.001 (-0.60%) | 73,000 |
21 Oct 2022 | USD | 0.176 | 0.176 | 0.162 | 0.166 | 0.166 | -0.004 (-2.35%) | 12,000 |