Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 0.177 | 0.177 | 0.164 | 0.17 | 0.17 | -0.007 (-3.95%) | 72,500 |
19 Oct 2022 | USD | 0.168 | 0.177 | 0.162 | 0.177 | 0.177 | +0.009 (+5.36%) | 48,600 |
18 Oct 2022 | USD | 0.165 | 0.177 | 0.161 | 0.168 | 0.168 | +0.004 (+2.44%) | 180,800 |
17 Oct 2022 | USD | 0.163 | 0.177 | 0.163 | 0.164 | 0.164 | 0.0 (0.0%) | 122,000 |
14 Oct 2022 | USD | 0.163 | 0.169 | 0.163 | 0.164 | 0.164 | +0.001 (+0.61%) | 82,600 |
13 Oct 2022 | USD | 0.171 | 0.171 | 0.163 | 0.163 | 0.163 | -0.006 (-3.55%) | 78,100 |
12 Oct 2022 | USD | 0.167 | 0.17 | 0.165 | 0.169 | 0.169 | -0.002 (-1.17%) | 220,600 |
11 Oct 2022 | USD | 0.17 | 0.177 | 0.167 | 0.171 | 0.171 | -0.005 (-2.84%) | 137,300 |
10 Oct 2022 | USD | 0.177 | 0.177 | 0.17 | 0.176 | 0.176 | 0.0 (0.0%) | 184,100 |
7 Oct 2022 | USD | 0.177 | 0.177 | 0.17 | 0.176 | 0.176 | +0.002 (+1.15%) | 21,600 |
6 Oct 2022 | USD | 0.177 | 0.177 | 0.163 | 0.174 | 0.174 | -0.003 (-1.69%) | 304,200 |
5 Oct 2022 | USD | 0.167 | 0.177 | 0.165 | 0.177 | 0.177 | +0.007 (+4.12%) | 85,800 |
4 Oct 2022 | USD | 0.17 | 0.177 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 154,700 |
3 Oct 2022 | USD | 0.17 | 0.179 | 0.164 | 0.17 | 0.17 | +0.003 (+1.80%) | 181,600 |
30 Sep 2022 | USD | 0.165 | 0.17 | 0.165 | 0.167 | 0.167 | +0.002 (+1.21%) | 21,300 |
29 Sep 2022 | USD | 0.161 | 0.165 | 0.161 | 0.165 | 0.165 | -0.004 (-2.37%) | 49,700 |
28 Sep 2022 | USD | 0.169 | 0.169 | 0.161 | 0.169 | 0.169 | 0.0 (0.0%) | 98,200 |
27 Sep 2022 | USD | 0.17 | 0.17 | 0.166 | 0.169 | 0.169 | -0.001 (-0.59%) | 42,900 |
26 Sep 2022 | USD | 0.17 | 0.174 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 98,900 |
23 Sep 2022 | USD | 0.177 | 0.177 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 80,800 |
22 Sep 2022 | USD | 0.177 | 0.177 | 0.174 | 0.175 | 0.175 | -0.002 (-1.13%) | 84,800 |
21 Sep 2022 | USD | 0.177 | 0.177 | 0.175 | 0.177 | 0.177 | +0.001 (+0.57%) | 55,900 |
20 Sep 2022 | USD | 0.177 | 0.177 | 0.175 | 0.176 | 0.176 | 0.0 (0.0%) | 284,800 |
19 Sep 2022 | USD | 0.175 | 0.177 | 0.175 | 0.176 | 0.176 | -0.001 (-0.56%) | 86,800 |
16 Sep 2022 | USD | 0.177 | 0.177 | 0.175 | 0.177 | 0.177 | 0.0 (0.0%) | 277,900 |
15 Sep 2022 | USD | 0.177 | 0.177 | 0.175 | 0.177 | 0.177 | +0.001 (+0.57%) | 112,000 |
14 Sep 2022 | USD | 0.175 | 0.177 | 0.175 | 0.176 | 0.176 | +0.006 (+3.53%) | 222,200 |
13 Sep 2022 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 44,500 |
12 Sep 2022 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 434,900 |
9 Sep 2022 | USD | 0.172 | 0.185 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 164,700 |