Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.177 | 0.18 | 0.169 | 0.17 | 0.17 | -0.01 (-5.56%) | 381,900 |
7 Sep 2022 | USD | 0.18 | 0.18 | 0.174 | 0.18 | 0.18 | 0.0 (0.0%) | 89,600 |
6 Sep 2022 | USD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 198,500 |
2 Sep 2022 | USD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 321,500 |
1 Sep 2022 | USD | 0.195 | 0.195 | 0.184 | 0.184 | 0.184 | -0.008 (-4.17%) | 103,500 |
31 Aug 2022 | USD | 0.182 | 0.2 | 0.179 | 0.192 | 0.192 | +0.013 (+7.26%) | 459,800 |
30 Aug 2022 | USD | 0.18 | 0.19 | 0.175 | 0.179 | 0.179 | -0.011 (-5.79%) | 452,200 |
29 Aug 2022 | USD | 0.178 | 0.19 | 0.162 | 0.19 | 0.19 | +0.005 (+2.70%) | 443,400 |
26 Aug 2022 | USD | 0.186 | 0.2 | 0.175 | 0.185 | 0.185 | +0.007 (+3.93%) | 308,100 |
25 Aug 2022 | USD | 0.18 | 0.205 | 0.176 | 0.178 | 0.178 | -0.002 (-1.11%) | 817,300 |
24 Aug 2022 | USD | 0.184 | 0.184 | 0.176 | 0.18 | 0.18 | +0.002 (+1.12%) | 87,600 |
23 Aug 2022 | USD | 0.18 | 0.185 | 0.176 | 0.178 | 0.178 | -0.002 (-1.11%) | 129,400 |
22 Aug 2022 | USD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 401,000 |
19 Aug 2022 | USD | 0.18 | 0.18 | 0.171 | 0.18 | 0.18 | 0.0 (0.0%) | 213,400 |
18 Aug 2022 | USD | 0.174 | 0.19 | 0.17 | 0.18 | 0.18 | +0.008 (+4.65%) | 85,800 |
17 Aug 2022 | USD | 0.19 | 0.19 | 0.172 | 0.172 | 0.172 | -0.018 (-9.43%) | 380,000 |
16 Aug 2022 | USD | 0.1872 | 0.1945 | 0.1768 | 0.1899 | 0.1899 | +0.004 (+2.43%) | 269,745 |
15 Aug 2022 | USD | 0.1888 | 0.1945 | 0.181 | 0.1854 | 0.1854 | +0 (+0.22%) | 80,513 |
12 Aug 2022 | USD | 0.189 | 0.198 | 0.18 | 0.185 | 0.185 | -0.001 (-0.54%) | 167,600 |
11 Aug 2022 | USD | 0.18 | 0.2 | 0.169 | 0.186 | 0.186 | +0.008 (+4.49%) | 194,600 |
10 Aug 2022 | USD | 0.198 | 0.198 | 0.169 | 0.178 | 0.178 | +0.001 (+0.56%) | 277,800 |
9 Aug 2022 | USD | 0.184 | 0.192 | 0.169 | 0.177 | 0.177 | -0.008 (-4.32%) | 814,800 |
8 Aug 2022 | USD | 0.184 | 0.2 | 0.18 | 0.185 | 0.185 | +0.004 (+2.21%) | 325,500 |
5 Aug 2022 | USD | 0.184 | 0.184 | 0.181 | 0.181 | 0.181 | -0.003 (-1.63%) | 15,300 |
4 Aug 2022 | USD | 0.185 | 0.198 | 0.175 | 0.184 | 0.184 | -0.001 (-0.54%) | 474,700 |
3 Aug 2022 | USD | 0.181 | 0.185 | 0.177 | 0.185 | 0.185 | +0.004 (+2.21%) | 176,700 |
2 Aug 2022 | USD | 0.192 | 0.194 | 0.174 | 0.181 | 0.181 | -0.011 (-5.73%) | 219,300 |
1 Aug 2022 | USD | 0.173 | 0.197 | 0.171 | 0.192 | 0.192 | +0.025 (+14.97%) | 302,300 |
29 Jul 2022 | USD | 0.175 | 0.175 | 0.167 | 0.167 | 0.167 | -0.008 (-4.57%) | 208,600 |
28 Jul 2022 | USD | 0.175 | 0.175 | 0.16 | 0.175 | 0.175 | 0.0 (0.0%) | 288,100 |