Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.175 | 0.175 | 0.159 | 0.175 | 0.175 | +0.012 (+7.36%) | 472,500 |
26 Jul 2022 | USD | 0.175 | 0.175 | 0.15 | 0.163 | 0.163 | -0.012 (-6.86%) | 732,800 |
25 Jul 2022 | USD | 0.173 | 0.175 | 0.149 | 0.175 | 0.175 | +0.002 (+1.16%) | 441,700 |
22 Jul 2022 | USD | 0.168 | 0.174 | 0.158 | 0.173 | 0.173 | -0.001 (-0.57%) | 293,000 |
21 Jul 2022 | USD | 0.172 | 0.18 | 0.156 | 0.174 | 0.174 | -0.006 (-3.33%) | 381,400 |
20 Jul 2022 | USD | 0.167 | 0.18 | 0.157 | 0.18 | 0.18 | +0.013 (+7.78%) | 350,400 |
19 Jul 2022 | USD | 0.16 | 0.167 | 0.155 | 0.167 | 0.167 | 0.0 (0.0%) | 131,200 |
18 Jul 2022 | USD | 0.165 | 0.167 | 0.155 | 0.167 | 0.167 | +0.002 (+1.21%) | 84,700 |
15 Jul 2022 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 162,100 |
14 Jul 2022 | USD | 0.147 | 0.155 | 0.147 | 0.155 | 0.155 | 0.0 (0.0%) | 73,800 |
13 Jul 2022 | USD | 0.136 | 0.157 | 0.136 | 0.155 | 0.155 | +0.005 (+3.33%) | 74,600 |
12 Jul 2022 | USD | 0.152 | 0.154 | 0.149 | 0.15 | 0.15 | -0.005 (-3.23%) | 27,300 |
11 Jul 2022 | USD | 0.146 | 0.155 | 0.146 | 0.155 | 0.155 | +0.007 (+4.73%) | 88,600 |
8 Jul 2022 | USD | 0.165 | 0.165 | 0.148 | 0.148 | 0.148 | -0.017 (-10.30%) | 441,000 |
7 Jul 2022 | USD | 0.165 | 0.165 | 0.147 | 0.165 | 0.165 | 0.0 (0.0%) | 486,100 |
6 Jul 2022 | USD | 0.135 | 0.169 | 0.135 | 0.165 | 0.165 | -0.004 (-2.37%) | 157,400 |
5 Jul 2022 | USD | 0.162 | 0.17 | 0.154 | 0.169 | 0.169 | -0.001 (-0.59%) | 71,700 |
1 Jul 2022 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 54,000 |
30 Jun 2022 | USD | 0.172 | 0.172 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 96,300 |
29 Jun 2022 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 98,600 |
28 Jun 2022 | USD | 0.175 | 0.2 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 148,300 |
27 Jun 2022 | USD | 0.175 | 0.175 | 0.162 | 0.174 | 0.174 | +0.004 (+2.35%) | 27,400 |
24 Jun 2022 | USD | 0.158 | 0.18 | 0.14 | 0.17 | 0.17 | -0.01 (-5.56%) | 638,900 |
23 Jun 2022 | USD | 0.17 | 0.18 | 0.151 | 0.18 | 0.18 | +0.01 (+5.88%) | 162,700 |
22 Jun 2022 | USD | 0.164 | 0.175 | 0.161 | 0.17 | 0.17 | +0.003 (+1.80%) | 198,300 |
21 Jun 2022 | USD | 0.165 | 0.18 | 0.15 | 0.167 | 0.167 | -0.003 (-1.76%) | 151,900 |
17 Jun 2022 | USD | 0.179 | 0.18 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 49,100 |
16 Jun 2022 | USD | 0.163 | 0.18 | 0.152 | 0.17 | 0.17 | +0.009 (+5.59%) | 88,100 |
15 Jun 2022 | USD | 0.17 | 0.175 | 0.161 | 0.161 | 0.161 | -0.005 (-3.01%) | 101,600 |
14 Jun 2022 | USD | 0.154 | 0.18 | 0.141 | 0.166 | 0.166 | -0.014 (-7.78%) | 211,500 |