Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.082 | 0.086 | 0.081 | 0.086 | 0.086 | +0.003 (+3.61%) | 85,300 |
14 May 2024 | USD | 0.085 | 0.085 | 0.081 | 0.083 | 0.083 | -0.002 (-2.35%) | 369,900 |
13 May 2024 | USD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 23,500 |
10 May 2024 | USD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 48,400 |
9 May 2024 | USD | 0.083 | 0.085 | 0.082 | 0.085 | 0.085 | +0.001 (+1.19%) | 33,800 |
8 May 2024 | USD | 0.083 | 0.085 | 0.081 | 0.084 | 0.084 | 0.0 (0.0%) | 77,200 |
7 May 2024 | USD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 126,400 |
6 May 2024 | USD | 0.082 | 0.085 | 0.081 | 0.083 | 0.083 | -0.005 (-5.68%) | 159,400 |
3 May 2024 | USD | 0.089 | 0.089 | 0.082 | 0.088 | 0.088 | 0.0 (0.0%) | 53,000 |
2 May 2024 | USD | 0.082 | 0.088 | 0.082 | 0.088 | 0.088 | 0.0 (0.0%) | 51,300 |
1 May 2024 | USD | 0.088 | 0.088 | 0.082 | 0.088 | 0.088 | -0.001 (-1.12%) | 39,900 |
30 Apr 2024 | USD | 0.082 | 0.089 | 0.082 | 0.089 | 0.089 | +0.007 (+8.54%) | 36,600 |
29 Apr 2024 | USD | 0.094 | 0.094 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 10,600 |
26 Apr 2024 | USD | 0.089 | 0.095 | 0.082 | 0.086 | 0.086 | -0.009 (-9.47%) | 2,100 |
25 Apr 2024 | USD | 0.098 | 0.098 | 0.084 | 0.095 | 0.095 | -0.003 (-3.06%) | 51,300 |
24 Apr 2024 | USD | 0.094 | 0.098 | 0.091 | 0.098 | 0.098 | +0.01 (+11.36%) | 23,200 |
23 Apr 2024 | USD | 0.099 | 0.099 | 0.085 | 0.088 | 0.088 | +0.005 (+6.02%) | 66,000 |
22 Apr 2024 | USD | 0.08 | 0.099 | 0.08 | 0.083 | 0.083 | -0.005 (-5.68%) | 170,200 |
19 Apr 2024 | USD | 0.088 | 0.088 | 0.084 | 0.088 | 0.088 | 0.0 (0.0%) | 58,000 |
18 Apr 2024 | USD | 0.086 | 0.088 | 0.084 | 0.088 | 0.088 | 0.0 (0.0%) | 115,000 |
17 Apr 2024 | USD | 0.084 | 0.088 | 0.084 | 0.088 | 0.088 | 0.0 (0.0%) | 79,700 |
16 Apr 2024 | USD | 0.083 | 0.088 | 0.079 | 0.088 | 0.088 | +0.005 (+6.02%) | 174,600 |
15 Apr 2024 | USD | 0.084 | 0.085 | 0.082 | 0.083 | 0.083 | -0.002 (-2.35%) | 174,000 |
12 Apr 2024 | USD | 0.098 | 0.098 | 0.082 | 0.085 | 0.085 | -0.013 (-13.27%) | 690,200 |
11 Apr 2024 | USD | 0.097 | 0.098 | 0.096 | 0.098 | 0.098 | +0.002 (+2.08%) | 49,200 |
10 Apr 2024 | USD | 0.095 | 0.098 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 7,700 |
9 Apr 2024 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 14,200 |
8 Apr 2024 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 7,200 |
5 Apr 2024 | USD | 0.099 | 0.105 | 0.097 | 0.1 | 0.1 | -0.001 (-0.99%) | 74,200 |
4 Apr 2024 | USD | 0.1 | 0.109 | 0.096 | 0.101 | 0.101 | 0.0 (0.0%) | 45,200 |