Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.151 | 0.18 | 0.15 | 0.18 | 0.18 | +0.029 (+19.21%) | 464,100 |
10 Jun 2022 | USD | 0.162 | 0.178 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 126,000 |
9 Jun 2022 | USD | 0.169 | 0.169 | 0.141 | 0.15 | 0.15 | -0.019 (-11.24%) | 478,000 |
8 Jun 2022 | USD | 0.169 | 0.186 | 0.168 | 0.169 | 0.169 | -0.001 (-0.59%) | 174,100 |
7 Jun 2022 | USD | 0.172 | 0.18 | 0.164 | 0.17 | 0.17 | -0.005 (-2.86%) | 30,600 |
6 Jun 2022 | USD | 0.18 | 0.183 | 0.161 | 0.175 | 0.175 | 0.0 (0.0%) | 188,100 |
3 Jun 2022 | USD | 0.184 | 0.195 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 39,200 |
2 Jun 2022 | USD | 0.19 | 0.2 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 482,500 |
1 Jun 2022 | USD | 0.18 | 0.185 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 276,900 |
31 May 2022 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.028 (-12.84%) | 330,300 |
27 May 2022 | USD | 0.185 | 0.22 | 0.172 | 0.218 | 0.218 | +0.028 (+14.74%) | 275,000 |
26 May 2022 | USD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 220,900 |
25 May 2022 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.004 (+2.27%) | 10,400 |
24 May 2022 | USD | 0.19 | 0.19 | 0.175 | 0.176 | 0.176 | -0.009 (-4.86%) | 116,800 |
23 May 2022 | USD | 0.17 | 0.197 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 79,900 |
20 May 2022 | USD | 0.184 | 0.193 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 111,500 |
19 May 2022 | USD | 0.18 | 0.18 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 73,800 |
18 May 2022 | USD | 0.208 | 0.208 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 124,400 |
17 May 2022 | USD | 0.173 | 0.209 | 0.173 | 0.2 | 0.2 | +0.018 (+9.89%) | 185,100 |
16 May 2022 | USD | 0.199 | 0.199 | 0.18 | 0.182 | 0.182 | -0.008 (-4.21%) | 26,200 |
13 May 2022 | USD | 0.19 | 0.2 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 234,000 |
12 May 2022 | USD | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | +0.015 (+9.09%) | 273,000 |
11 May 2022 | USD | 0.18 | 0.18 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 156,400 |
10 May 2022 | USD | 0.175 | 0.185 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 267,900 |
9 May 2022 | USD | 0.19 | 0.2 | 0.172 | 0.175 | 0.175 | -0.005 (-2.78%) | 802,700 |
6 May 2022 | USD | 0.161 | 0.205 | 0.161 | 0.18 | 0.18 | -0.019 (-9.55%) | 620,500 |
5 May 2022 | USD | 0.17 | 0.199 | 0.166 | 0.199 | 0.199 | +0.025 (+14.37%) | 331,900 |
4 May 2022 | USD | 0.171 | 0.183 | 0.17 | 0.174 | 0.174 | -0.025 (-12.56%) | 148,600 |
3 May 2022 | USD | 0.179 | 0.2 | 0.17 | 0.199 | 0.199 | +0.02 (+11.17%) | 35,400 |
2 May 2022 | USD | 0.195 | 0.195 | 0.162 | 0.179 | 0.179 | -0.016 (-8.21%) | 383,800 |