Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.16 | 0.18 | 0.15 | 0.178 | 0.178 | +0.018 (+11.25%) | 169,300 |
16 Mar 2022 | USD | 0.142 | 0.16 | 0.142 | 0.16 | 0.16 | +0.002 (+1.27%) | 21,900 |
15 Mar 2022 | USD | 0.151 | 0.17 | 0.146 | 0.158 | 0.158 | -0.007 (-4.24%) | 63,100 |
14 Mar 2022 | USD | 0.17 | 0.17 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 73,000 |
11 Mar 2022 | USD | 0.17 | 0.17 | 0.163 | 0.165 | 0.165 | -0.005 (-2.94%) | 47,800 |
10 Mar 2022 | USD | 0.164 | 0.174 | 0.159 | 0.17 | 0.17 | +0.006 (+3.66%) | 100,600 |
9 Mar 2022 | USD | 0.155 | 0.18 | 0.14 | 0.164 | 0.164 | +0.024 (+17.14%) | 376,900 |
8 Mar 2022 | USD | 0.16 | 0.17 | 0.12 | 0.14 | 0.14 | -0.014 (-9.09%) | 1,492,600 |
7 Mar 2022 | USD | 0.16 | 0.16 | 0.15 | 0.154 | 0.154 | -0.001 (-0.65%) | 308,200 |
4 Mar 2022 | USD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.002 (-1.27%) | 80,400 |
3 Mar 2022 | USD | 0.185 | 0.185 | 0.15 | 0.157 | 0.157 | -0.01 (-5.99%) | 234,100 |
2 Mar 2022 | USD | 0.17 | 0.186 | 0.15 | 0.167 | 0.167 | +0.007 (+4.38%) | 219,200 |
1 Mar 2022 | USD | 0.186 | 0.186 | 0.152 | 0.16 | 0.16 | -0.012 (-6.98%) | 51,500 |
28 Feb 2022 | USD | 0.157 | 0.19 | 0.15 | 0.172 | 0.172 | +0.014 (+8.86%) | 220,200 |
25 Feb 2022 | USD | 0.15 | 0.159 | 0.145 | 0.158 | 0.158 | +0.008 (+5.33%) | 127,400 |
24 Feb 2022 | USD | 0.153 | 0.155 | 0.14 | 0.15 | 0.15 | -0.004 (-2.60%) | 297,300 |
23 Feb 2022 | USD | 0.165 | 0.168 | 0.15 | 0.154 | 0.154 | -0.011 (-6.67%) | 202,400 |
22 Feb 2022 | USD | 0.17 | 0.17 | 0.158 | 0.165 | 0.165 | -0.005 (-2.94%) | 60,500 |
18 Feb 2022 | USD | 0.175 | 0.18 | 0.159 | 0.17 | 0.17 | -0.007 (-3.95%) | 572,300 |
17 Feb 2022 | USD | 0.172 | 0.185 | 0.169 | 0.177 | 0.177 | +0.002 (+1.14%) | 162,300 |
16 Feb 2022 | USD | 0.18 | 0.181 | 0.169 | 0.175 | 0.175 | -0.004 (-2.23%) | 313,400 |
15 Feb 2022 | USD | 0.19 | 0.19 | 0.162 | 0.179 | 0.179 | -0.006 (-3.24%) | 320,400 |
14 Feb 2022 | USD | 0.191 | 0.2 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 184,500 |
11 Feb 2022 | USD | 0.22 | 0.22 | 0.183 | 0.19 | 0.19 | -0.002 (-1.04%) | 119,000 |
10 Feb 2022 | USD | 0.19 | 0.21 | 0.175 | 0.192 | 0.192 | -0.003 (-1.54%) | 397,000 |
9 Feb 2022 | USD | 0.2 | 0.2 | 0.177 | 0.195 | 0.195 | +0.006 (+3.17%) | 276,600 |
8 Feb 2022 | USD | 0.18 | 0.192 | 0.17 | 0.189 | 0.189 | -0.003 (-1.56%) | 411,300 |
7 Feb 2022 | USD | 0.237 | 0.237 | 0.16 | 0.192 | 0.192 | -0.025 (-11.52%) | 904,000 |
4 Feb 2022 | USD | 0.236 | 0.248 | 0.2 | 0.217 | 0.217 | -0.016 (-6.87%) | 454,900 |
3 Feb 2022 | USD | 0.24 | 0.247 | 0.224 | 0.233 | 0.233 | +0.003 (+1.30%) | 111,500 |