Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 207,700 |
4 Nov 2021 | USD | 0.284 | 0.285 | 0.27 | 0.28 | 0.28 | -0.004 (-1.41%) | 77,100 |
3 Nov 2021 | USD | 0.285 | 0.285 | 0.275 | 0.284 | 0.284 | -0.001 (-0.35%) | 76,400 |
2 Nov 2021 | USD | 0.295 | 0.295 | 0.271 | 0.285 | 0.285 | -0.005 (-1.72%) | 113,300 |
1 Nov 2021 | USD | 0.275 | 0.29 | 0.271 | 0.29 | 0.29 | +0.005 (+1.75%) | 109,100 |
29 Oct 2021 | USD | 0.28 | 0.285 | 0.266 | 0.285 | 0.285 | -0.004 (-1.38%) | 19,700 |
28 Oct 2021 | USD | 0.289 | 0.294 | 0.25 | 0.289 | 0.289 | +0.015 (+5.47%) | 203,800 |
27 Oct 2021 | USD | 0.294 | 0.294 | 0.25 | 0.274 | 0.274 | -0.02 (-6.80%) | 68,100 |
26 Oct 2021 | USD | 0.285 | 0.295 | 0.27 | 0.294 | 0.294 | +0.019 (+6.91%) | 139,600 |
25 Oct 2021 | USD | 0.265 | 0.295 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 146,000 |
22 Oct 2021 | USD | 0.268 | 0.289 | 0.258 | 0.265 | 0.265 | -0.005 (-1.85%) | 164,300 |
21 Oct 2021 | USD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | +0.002 (+0.75%) | 25,600 |
20 Oct 2021 | USD | 0.257 | 0.279 | 0.257 | 0.268 | 0.268 | -0.002 (-0.74%) | 31,300 |
19 Oct 2021 | USD | 0.27 | 0.279 | 0.262 | 0.27 | 0.27 | -0.007 (-2.53%) | 97,900 |
18 Oct 2021 | USD | 0.262 | 0.285 | 0.26 | 0.277 | 0.277 | +0.001 (+0.36%) | 96,200 |
15 Oct 2021 | USD | 0.285 | 0.29 | 0.27 | 0.276 | 0.276 | -0.004 (-1.43%) | 88,500 |
14 Oct 2021 | USD | 0.26 | 0.284 | 0.26 | 0.28 | 0.28 | -0.005 (-1.75%) | 31,000 |
13 Oct 2021 | USD | 0.275 | 0.29 | 0.257 | 0.285 | 0.285 | 0.0 (0.0%) | 79,500 |
12 Oct 2021 | USD | 0.304 | 0.304 | 0.253 | 0.285 | 0.285 | -0.004 (-1.38%) | 113,500 |
11 Oct 2021 | USD | 0.275 | 0.298 | 0.27 | 0.289 | 0.289 | +0.009 (+3.21%) | 108,800 |
8 Oct 2021 | USD | 0.28 | 0.28 | 0.266 | 0.28 | 0.28 | 0.0 (0.0%) | 72,200 |
7 Oct 2021 | USD | 0.258 | 0.28 | 0.24 | 0.28 | 0.28 | +0.022 (+8.53%) | 150,000 |
6 Oct 2021 | USD | 0.28 | 0.28 | 0.247 | 0.258 | 0.258 | +0.002 (+0.78%) | 84,400 |
5 Oct 2021 | USD | 0.28 | 0.28 | 0.247 | 0.256 | 0.256 | -0.004 (-1.54%) | 42,600 |
4 Oct 2021 | USD | 0.29 | 0.29 | 0.243 | 0.26 | 0.26 | -0.03 (-10.34%) | 141,700 |
1 Oct 2021 | USD | 0.274 | 0.296 | 0.259 | 0.29 | 0.29 | +0.035 (+13.73%) | 680,400 |
30 Sep 2021 | USD | 0.3 | 0.3 | 0.23 | 0.255 | 0.255 | -0.045 (-15%) | 246,500 |
29 Sep 2021 | USD | 0.283 | 0.3 | 0.252 | 0.3 | 0.3 | +0.016 (+5.63%) | 336,000 |
28 Sep 2021 | USD | 0.285 | 0.3 | 0.268 | 0.284 | 0.284 | -0.016 (-5.33%) | 68,200 |
27 Sep 2021 | USD | 0.298 | 0.305 | 0.266 | 0.3 | 0.3 | 0.0 (0.0%) | 54,000 |