Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 0.31 | 0.31 | 0.296 | 0.301 | 0.301 | +0.001 (+0.33%) | 191,200 |
10 Aug 2021 | USD | 0.3 | 0.31 | 0.291 | 0.3 | 0.3 | 0.0 (0.0%) | 225,600 |
9 Aug 2021 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.019 (-5.96%) | 278,000 |
6 Aug 2021 | USD | 0.32 | 0.32 | 0.305 | 0.319 | 0.319 | -0.001 (-0.31%) | 83,400 |
5 Aug 2021 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 151,400 |
4 Aug 2021 | USD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 32,500 |
3 Aug 2021 | USD | 0.32 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 60,600 |
2 Aug 2021 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.011 (+3.56%) | 75,900 |
30 Jul 2021 | USD | 0.31 | 0.32 | 0.297 | 0.309 | 0.309 | 0.0 (0.0%) | 123,600 |
29 Jul 2021 | USD | 0.296 | 0.314 | 0.295 | 0.309 | 0.309 | -0.001 (-0.32%) | 113,400 |
28 Jul 2021 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.013 (+4.38%) | 99,500 |
27 Jul 2021 | USD | 0.31 | 0.31 | 0.297 | 0.297 | 0.297 | -0.013 (-4.19%) | 47,000 |
26 Jul 2021 | USD | 0.302 | 0.314 | 0.3 | 0.31 | 0.31 | +0.016 (+5.44%) | 185,200 |
23 Jul 2021 | USD | 0.3 | 0.3 | 0.293 | 0.294 | 0.294 | -0.004 (-1.34%) | 81,800 |
22 Jul 2021 | USD | 0.298 | 0.314 | 0.295 | 0.298 | 0.298 | 0.0 (0.0%) | 60,700 |
21 Jul 2021 | USD | 0.29 | 0.3 | 0.289 | 0.298 | 0.298 | +0.01 (+3.47%) | 56,100 |
20 Jul 2021 | USD | 0.281 | 0.3 | 0.28 | 0.288 | 0.288 | +0.007 (+2.49%) | 81,600 |
19 Jul 2021 | USD | 0.285 | 0.31 | 0.281 | 0.281 | 0.281 | -0.009 (-3.10%) | 94,300 |
16 Jul 2021 | USD | 0.271 | 0.29 | 0.271 | 0.29 | 0.29 | +0.005 (+1.75%) | 63,400 |
15 Jul 2021 | USD | 0.283 | 0.31 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 326,300 |
14 Jul 2021 | USD | 0.261 | 0.291 | 0.261 | 0.28 | 0.28 | -0.01 (-3.45%) | 112,300 |
13 Jul 2021 | USD | 0.296 | 0.296 | 0.272 | 0.29 | 0.29 | -0.013 (-4.29%) | 416,600 |
12 Jul 2021 | USD | 0.295 | 0.303 | 0.293 | 0.303 | 0.303 | +0.003 (+1%) | 100,300 |
9 Jul 2021 | USD | 0.3 | 0.303 | 0.292 | 0.3 | 0.3 | -0.01 (-3.23%) | 99,600 |
8 Jul 2021 | USD | 0.3 | 0.313 | 0.285 | 0.31 | 0.31 | -0.003 (-0.96%) | 111,300 |
7 Jul 2021 | USD | 0.313 | 0.313 | 0.3 | 0.313 | 0.313 | 0.0 (0.0%) | 98,700 |
6 Jul 2021 | USD | 0.313 | 0.313 | 0.3 | 0.313 | 0.313 | +0.013 (+4.33%) | 144,700 |
2 Jul 2021 | USD | 0.304 | 0.314 | 0.3 | 0.3 | 0.3 | -0.007 (-2.28%) | 87,400 |
1 Jul 2021 | USD | 0.303 | 0.315 | 0.3 | 0.307 | 0.307 | +0.004 (+1.32%) | 51,900 |
30 Jun 2021 | USD | 0.31 | 0.315 | 0.295 | 0.303 | 0.303 | -0.002 (-0.66%) | 111,600 |