Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 0.29 | 0.305 | 0.288 | 0.305 | 0.305 | +0.017 (+5.90%) | 109,400 |
28 Jun 2021 | USD | 0.285 | 0.298 | 0.281 | 0.288 | 0.288 | -0.001 (-0.35%) | 86,800 |
25 Jun 2021 | USD | 0.298 | 0.298 | 0.281 | 0.289 | 0.289 | -0.009 (-3.02%) | 84,600 |
24 Jun 2021 | USD | 0.3 | 0.3 | 0.28 | 0.298 | 0.298 | -0.012 (-3.87%) | 56,400 |
23 Jun 2021 | USD | 0.304 | 0.31 | 0.28 | 0.31 | 0.31 | +0.013 (+4.38%) | 385,400 |
22 Jun 2021 | USD | 0.3 | 0.305 | 0.29 | 0.297 | 0.297 | -0.006 (-1.98%) | 97,100 |
21 Jun 2021 | USD | 0.305 | 0.325 | 0.3 | 0.303 | 0.303 | -0.002 (-0.66%) | 55,100 |
18 Jun 2021 | USD | 0.32 | 0.325 | 0.301 | 0.305 | 0.305 | -0.015 (-4.69%) | 143,300 |
17 Jun 2021 | USD | 0.3 | 0.32 | 0.295 | 0.32 | 0.32 | +0.011 (+3.56%) | 32,400 |
16 Jun 2021 | USD | 0.3 | 0.31 | 0.295 | 0.309 | 0.309 | +0.004 (+1.31%) | 48,900 |
15 Jun 2021 | USD | 0.325 | 0.325 | 0.295 | 0.305 | 0.305 | -0.015 (-4.69%) | 92,900 |
14 Jun 2021 | USD | 0.305 | 0.32 | 0.295 | 0.32 | 0.32 | +0.017 (+5.61%) | 122,400 |
11 Jun 2021 | USD | 0.3 | 0.34 | 0.3 | 0.303 | 0.303 | +0.003 (+1%) | 84,800 |
10 Jun 2021 | USD | 0.3 | 0.307 | 0.292 | 0.3 | 0.3 | 0.0 (0.0%) | 45,900 |
9 Jun 2021 | USD | 0.297 | 0.349 | 0.28 | 0.3 | 0.3 | +0.003 (+1.01%) | 268,600 |
8 Jun 2021 | USD | 0.29 | 0.3 | 0.281 | 0.297 | 0.297 | +0.002 (+0.68%) | 124,600 |
7 Jun 2021 | USD | 0.291 | 0.309 | 0.281 | 0.295 | 0.295 | +0.003 (+1.03%) | 136,400 |
4 Jun 2021 | USD | 0.32 | 0.32 | 0.292 | 0.292 | 0.292 | -0.018 (-5.81%) | 133,400 |
3 Jun 2021 | USD | 0.303 | 0.33 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 42,500 |
2 Jun 2021 | USD | 0.315 | 0.315 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 220,100 |
1 Jun 2021 | USD | 0.31 | 0.32 | 0.295 | 0.315 | 0.315 | +0.005 (+1.61%) | 80,100 |
28 May 2021 | USD | 0.305 | 0.317 | 0.296 | 0.31 | 0.31 | +0.001 (+0.32%) | 52,100 |
27 May 2021 | USD | 0.292 | 0.319 | 0.292 | 0.309 | 0.309 | +0.016 (+5.46%) | 24,800 |
26 May 2021 | USD | 0.299 | 0.299 | 0.292 | 0.293 | 0.293 | -0.001 (-0.34%) | 60,300 |
25 May 2021 | USD | 0.31 | 0.31 | 0.291 | 0.294 | 0.294 | -0.002 (-0.68%) | 70,500 |
24 May 2021 | USD | 0.301 | 0.301 | 0.292 | 0.296 | 0.296 | -0.007 (-2.31%) | 56,600 |
21 May 2021 | USD | 0.31 | 0.33 | 0.3 | 0.303 | 0.303 | -0.007 (-2.26%) | 109,900 |
20 May 2021 | USD | 0.3 | 0.31 | 0.291 | 0.31 | 0.31 | +0.01 (+3.33%) | 113,700 |
19 May 2021 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 211,400 |
18 May 2021 | USD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 68,100 |