Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 0.29 | 0.3 | 0.275 | 0.285 | 0.285 | -0.015 (-5%) | 152,200 |
14 May 2021 | USD | 0.285 | 0.31 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 204,900 |
13 May 2021 | USD | 0.295 | 0.33 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 141,000 |
12 May 2021 | USD | 0.299 | 0.35 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 199,100 |
11 May 2021 | USD | 0.299 | 0.3 | 0.271 | 0.3 | 0.3 | 0.0 (0.0%) | 114,500 |
10 May 2021 | USD | 0.309 | 0.31 | 0.29 | 0.3 | 0.3 | -0.009 (-2.91%) | 114,300 |
7 May 2021 | USD | 0.298 | 0.33 | 0.271 | 0.309 | 0.309 | +0.038 (+14.02%) | 150,200 |
6 May 2021 | USD | 0.3 | 0.3 | 0.271 | 0.271 | 0.271 | -0.028 (-9.36%) | 117,200 |
5 May 2021 | USD | 0.301 | 0.301 | 0.289 | 0.299 | 0.299 | -0.002 (-0.66%) | 71,300 |
4 May 2021 | USD | 0.313 | 0.328 | 0.293 | 0.301 | 0.301 | -0.012 (-3.83%) | 177,100 |
3 May 2021 | USD | 0.315 | 0.348 | 0.312 | 0.313 | 0.313 | -0.007 (-2.19%) | 86,300 |
30 Apr 2021 | USD | 0.33 | 0.349 | 0.311 | 0.32 | 0.32 | -0.02 (-5.88%) | 195,400 |
29 Apr 2021 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 39,600 |
28 Apr 2021 | USD | 0.335 | 0.38 | 0.321 | 0.34 | 0.34 | +0.005 (+1.49%) | 297,500 |
27 Apr 2021 | USD | 0.312 | 0.339 | 0.3 | 0.335 | 0.335 | +0.003 (+0.90%) | 185,900 |
26 Apr 2021 | USD | 0.31 | 0.385 | 0.293 | 0.332 | 0.332 | +0.032 (+10.67%) | 106,000 |
23 Apr 2021 | USD | 0.32 | 0.32 | 0.291 | 0.3 | 0.3 | -0.014 (-4.46%) | 201,900 |
22 Apr 2021 | USD | 0.29 | 0.33 | 0.275 | 0.314 | 0.314 | +0.044 (+16.30%) | 375,200 |
21 Apr 2021 | USD | 0.3 | 0.31 | 0.265 | 0.27 | 0.27 | -0.007 (-2.53%) | 312,700 |
20 Apr 2021 | USD | 0.26 | 0.289 | 0.22 | 0.277 | 0.277 | +0.017 (+6.54%) | 627,700 |
19 Apr 2021 | USD | 0.315 | 0.315 | 0.26 | 0.26 | 0.26 | -0.055 (-17.46%) | 859,700 |
16 Apr 2021 | USD | 0.333 | 0.34 | 0.298 | 0.315 | 0.315 | -0.011 (-3.37%) | 210,700 |
15 Apr 2021 | USD | 0.305 | 0.39 | 0.256 | 0.326 | 0.326 | +0.025 (+8.31%) | 963,300 |
14 Apr 2021 | USD | 0.34 | 0.38 | 0.301 | 0.301 | 0.301 | -0.049 (-14.00%) | 358,400 |
13 Apr 2021 | USD | 0.373 | 0.39 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 305,700 |
12 Apr 2021 | USD | 0.388 | 0.4 | 0.36 | 0.375 | 0.375 | -0.01 (-2.60%) | 547,800 |
9 Apr 2021 | USD | 0.39 | 0.417 | 0.38 | 0.385 | 0.385 | -0.014 (-3.51%) | 439,800 |
8 Apr 2021 | USD | 0.44 | 0.44 | 0.38 | 0.399 | 0.399 | -0.041 (-9.32%) | 354,500 |
7 Apr 2021 | USD | 0.445 | 0.46 | 0.434 | 0.44 | 0.44 | -0.005 (-1.12%) | 179,100 |
6 Apr 2021 | USD | 0.45 | 0.47 | 0.428 | 0.445 | 0.445 | +0.001 (+0.23%) | 122,000 |