Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.101 | 0.101 | 0.096 | 0.101 | 0.101 | 0.0 (0.0%) | 42,300 |
2 Apr 2024 | USD | 0.105 | 0.105 | 0.098 | 0.101 | 0.101 | -0.004 (-3.81%) | 46,200 |
1 Apr 2024 | USD | 0.1 | 0.109 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 121,800 |
28 Mar 2024 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 49,800 |
27 Mar 2024 | USD | 0.1 | 0.11 | 0.09 | 0.105 | 0.105 | +0.004 (+3.96%) | 93,500 |
26 Mar 2024 | USD | 0.102 | 0.102 | 0.1 | 0.101 | 0.101 | +0.003 (+3.06%) | 74,200 |
25 Mar 2024 | USD | 0.096 | 0.098 | 0.088 | 0.098 | 0.098 | -0.002 (-2%) | 97,400 |
22 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 2,000 |
21 Mar 2024 | USD | 0.096 | 0.099 | 0.096 | 0.099 | 0.099 | -0.003 (-2.94%) | 8,000 |
20 Mar 2024 | USD | 0.097 | 0.102 | 0.093 | 0.102 | 0.102 | +0.004 (+4.08%) | 19,900 |
19 Mar 2024 | USD | 0.102 | 0.102 | 0.09 | 0.098 | 0.098 | -0.004 (-3.92%) | 8,100 |
18 Mar 2024 | USD | 0.098 | 0.102 | 0.095 | 0.102 | 0.102 | +0.002 (+2.00%) | 5,900 |
15 Mar 2024 | USD | 0.092 | 0.1 | 0.092 | 0.1 | 0.1 | +0.004 (+4.17%) | 40,700 |
14 Mar 2024 | USD | 0.095 | 0.1 | 0.094 | 0.096 | 0.096 | -0.003 (-3.03%) | 6,600 |
13 Mar 2024 | USD | 0.09 | 0.099 | 0.09 | 0.099 | 0.099 | 0.0 (0.0%) | 32,500 |
12 Mar 2024 | USD | 0.097 | 0.099 | 0.09 | 0.099 | 0.099 | 0.0 (0.0%) | 99,200 |
11 Mar 2024 | USD | 0.099 | 0.103 | 0.094 | 0.099 | 0.099 | 0.0 (0.0%) | 99,100 |
8 Mar 2024 | USD | 0.097 | 0.099 | 0.085 | 0.099 | 0.099 | +0.002 (+2.06%) | 119,600 |
7 Mar 2024 | USD | 0.098 | 0.098 | 0.092 | 0.097 | 0.097 | -0.003 (-3.00%) | 141,700 |
6 Mar 2024 | USD | 0.098 | 0.103 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 32,700 |
5 Mar 2024 | USD | 0.097 | 0.1 | 0.095 | 0.1 | 0.1 | +0.001 (+1.01%) | 46,000 |
4 Mar 2024 | USD | 0.095 | 0.108 | 0.095 | 0.099 | 0.099 | -0.006 (-5.71%) | 84,100 |
1 Mar 2024 | USD | 0.101 | 0.105 | 0.086 | 0.105 | 0.105 | -0.001 (-0.94%) | 372,600 |
29 Feb 2024 | USD | 0.101 | 0.106 | 0.101 | 0.106 | 0.106 | +0.001 (+0.95%) | 92,400 |
28 Feb 2024 | USD | 0.106 | 0.106 | 0.101 | 0.105 | 0.105 | 0.0 (0.0%) | 41,000 |
27 Feb 2024 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 144,100 |
26 Feb 2024 | USD | 0.102 | 0.119 | 0.095 | 0.11 | 0.11 | +0.001 (+0.92%) | 763,900 |
23 Feb 2024 | USD | 0.114 | 0.117 | 0.101 | 0.109 | 0.109 | -0.011 (-9.17%) | 182,600 |
22 Feb 2024 | USD | 0.11 | 0.12 | 0.109 | 0.12 | 0.12 | +0.01 (+9.09%) | 48,900 |
21 Feb 2024 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 18,500 |