| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 0.48 | 0.485 | 0.423 | 0.444 | 0.444 | -0.036 (-7.50%) | 199,200 |
| 1 Apr 2021 | USD | 0.459 | 0.49 | 0.41 | 0.48 | 0.48 | +0.021 (+4.58%) | 173,900 |
| 31 Mar 2021 | USD | 0.43 | 0.465 | 0.41 | 0.459 | 0.459 | +0.029 (+6.74%) | 134,300 |
| 30 Mar 2021 | USD | 0.42 | 0.44 | 0.4 | 0.43 | 0.43 | +0.02 (+4.88%) | 262,200 |
| 29 Mar 2021 | USD | 0.459 | 0.459 | 0.402 | 0.41 | 0.41 | -0.04 (-8.89%) | 161,900 |
| 26 Mar 2021 | USD | 0.45 | 0.49 | 0.41 | 0.45 | 0.45 | +0.021 (+4.90%) | 182,600 |
| 25 Mar 2021 | USD | 0.46 | 0.46 | 0.4 | 0.429 | 0.429 | -0.031 (-6.74%) | 268,100 |
| 24 Mar 2021 | USD | 0.45 | 0.51 | 0.45 | 0.46 | 0.46 | -0.002 (-0.43%) | 120,600 |
| 23 Mar 2021 | USD | 0.49 | 0.5 | 0.44 | 0.462 | 0.462 | -0.028 (-5.71%) | 310,200 |
| 22 Mar 2021 | USD | 0.472 | 0.59 | 0.47 | 0.49 | 0.49 | -0.07 (-12.50%) | 349,300 |
| 19 Mar 2021 | USD | 0.483 | 0.58 | 0.47 | 0.56 | 0.56 | +0.095 (+20.43%) | 266,100 |
| 18 Mar 2021 | USD | 0.49 | 0.5 | 0.465 | 0.465 | 0.465 | -0.012 (-2.52%) | 146,000 |
| 17 Mar 2021 | USD | 0.45 | 0.507 | 0.439 | 0.477 | 0.477 | +0.027 (+6.00%) | 170,900 |
| 16 Mar 2021 | USD | 0.475 | 0.48 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 184,300 |
| 15 Mar 2021 | USD | 0.473 | 0.57 | 0.455 | 0.47 | 0.47 | -0.029 (-5.81%) | 506,700 |
| 12 Mar 2021 | USD | 0.46 | 0.5 | 0.4 | 0.499 | 0.499 | +0.039 (+8.48%) | 419,200 |
| 11 Mar 2021 | USD | 0.49 | 0.5 | 0.452 | 0.46 | 0.46 | -0.02 (-4.17%) | 170,700 |
| 10 Mar 2021 | USD | 0.448 | 0.49 | 0.444 | 0.48 | 0.48 | +0.04 (+9.09%) | 340,700 |
| 9 Mar 2021 | USD | 0.395 | 0.45 | 0.38 | 0.44 | 0.44 | +0.04 (+10%) | 309,800 |
| 8 Mar 2021 | USD | 0.486 | 0.486 | 0.38 | 0.4 | 0.4 | -0.011 (-2.68%) | 338,300 |
| 5 Mar 2021 | USD | 0.355 | 0.5 | 0.35 | 0.411 | 0.411 | +0.051 (+14.17%) | 541,500 |
| 4 Mar 2021 | USD | 0.49 | 0.55 | 0.35 | 0.36 | 0.36 | -0.099 (-21.57%) | 811,700 |
| 3 Mar 2021 | USD | 0.589 | 0.6 | 0.45 | 0.459 | 0.459 | -0.121 (-20.86%) | 508,900 |
| 2 Mar 2021 | USD | 0.493 | 0.6 | 0.43 | 0.58 | 0.58 | +0.08 (+16.00%) | 385,600 |
| 1 Mar 2021 | USD | 0.491 | 0.6 | 0.48 | 0.5 | 0.5 | +0.03 (+6.38%) | 296,000 |
| 26 Feb 2021 | USD | 0.48 | 0.53 | 0.4 | 0.47 | 0.47 | -0.01 (-2.08%) | 666,300 |
| 25 Feb 2021 | USD | 0.535 | 0.6 | 0.46 | 0.48 | 0.48 | -0.06 (-11.11%) | 607,200 |
| 24 Feb 2021 | USD | 0.515 | 0.678 | 0.5 | 0.54 | 0.54 | +0.036 (+7.14%) | 500,800 |
| 23 Feb 2021 | USD | 0.6 | 0.6 | 0.38 | 0.504 | 0.504 | -0.096 (-16%) | 1,139,700 |
| 22 Feb 2021 | USD | 0.73 | 0.752 | 0.58 | 0.6 | 0.6 | -0.12 (-16.67%) | 884,100 |
