Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 0.105 | 0.125 | 0.104 | 0.12 | 0.12 | +0.02 (+20%) | 233,800 |
31 Dec 2020 | USD | 0.1 | 0.104 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 58,300 |
30 Dec 2020 | USD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 133,200 |
29 Dec 2020 | USD | 0.098 | 0.098 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 34,400 |
28 Dec 2020 | USD | 0.1 | 0.1 | 0.091 | 0.097 | 0.097 | -0.005 (-4.90%) | 17,000 |
24 Dec 2020 | USD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | -0.002 (-1.92%) | 2,900 |
23 Dec 2020 | USD | 0.104 | 0.104 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 12,000 |
22 Dec 2020 | USD | 0.1 | 0.104 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 125,000 |
21 Dec 2020 | USD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | +0.007 (+7.53%) | 10,500 |
18 Dec 2020 | USD | 0.092 | 0.096 | 0.089 | 0.093 | 0.093 | -0.01 (-9.71%) | 89,500 |
17 Dec 2020 | USD | 0.1 | 0.103 | 0.09 | 0.103 | 0.103 | -0.001 (-0.96%) | 74,000 |
16 Dec 2020 | USD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 7,000 |
15 Dec 2020 | USD | 0.104 | 0.11 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 13,400 |
14 Dec 2020 | USD | 0.101 | 0.107 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 124,500 |
11 Dec 2020 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.002 (+1.98%) | 10,000 |
10 Dec 2020 | USD | 0.101 | 0.103 | 0.1 | 0.101 | 0.101 | -0.004 (-3.81%) | 63,900 |
9 Dec 2020 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 48,800 |
8 Dec 2020 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 19,900 |
7 Dec 2020 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 94,300 |
4 Dec 2020 | USD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 50,700 |
3 Dec 2020 | USD | 0.09 | 0.105 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 68,400 |
2 Dec 2020 | USD | 0.083 | 0.09 | 0.083 | 0.09 | 0.09 | +0.005 (+5.88%) | 244,500 |
1 Dec 2020 | USD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 33,200 |
30 Nov 2020 | USD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | +0.003 (+3.75%) | 24,100 |
27 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
25 Nov 2020 | USD | 0.079 | 0.085 | 0.077 | 0.082 | 0.082 | +0.003 (+3.80%) | 53,300 |
24 Nov 2020 | USD | 0.078 | 0.079 | 0.076 | 0.079 | 0.079 | +0.004 (+5.33%) | 40,600 |
23 Nov 2020 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 164,400 |
20 Nov 2020 | USD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 96,800 |
19 Nov 2020 | USD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | +0.002 (+2.56%) | 19,300 |