Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 0.085 | 0.085 | 0.076 | 0.078 | 0.078 | -0.007 (-8.24%) | 200,600 |
17 Nov 2020 | USD | 0.076 | 0.085 | 0.076 | 0.085 | 0.085 | 0.0 (0.0%) | 42,200 |
16 Nov 2020 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 7,000 |
13 Nov 2020 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 66,700 |
12 Nov 2020 | USD | 0.08 | 0.085 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 90,200 |
11 Nov 2020 | USD | 0.07 | 0.08 | 0.05 | 0.08 | 0.08 | +0.019 (+31.15%) | 102,700 |
10 Nov 2020 | USD | 0.07 | 0.08 | 0.061 | 0.061 | 0.061 | -0.026 (-29.89%) | 199,700 |
9 Nov 2020 | USD | 0.076 | 0.087 | 0.071 | 0.087 | 0.087 | +0.016 (+22.54%) | 157,200 |
6 Nov 2020 | USD | 0.09 | 0.09 | 0.071 | 0.071 | 0.071 | -0.019 (-21.11%) | 74,700 |
5 Nov 2020 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 105,100 |
4 Nov 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.007 (+8.43%) | 300 |
3 Nov 2020 | USD | 0.086 | 0.09 | 0.083 | 0.083 | 0.083 | -0.012 (-12.63%) | 35,300 |
2 Nov 2020 | USD | 0.09 | 0.096 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 29,200 |
30 Oct 2020 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 60,700 |
29 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.007 (+7.53%) | 54,500 |
27 Oct 2020 | USD | 0.091 | 0.093 | 0.09 | 0.093 | 0.093 | +0.002 (+2.20%) | 33,900 |
26 Oct 2020 | USD | 0.09 | 0.092 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 51,600 |
23 Oct 2020 | USD | 0.092 | 0.092 | 0.09 | 0.092 | 0.092 | -0.008 (-8%) | 129,100 |
22 Oct 2020 | USD | 0.092 | 0.1 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 4,500 |
21 Oct 2020 | USD | 0.1 | 0.1 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 7,100 |
20 Oct 2020 | USD | 0.092 | 0.1 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 2,100 |
19 Oct 2020 | USD | 0.092 | 0.1 | 0.092 | 0.1 | 0.1 | +0.005 (+5.26%) | 56,700 |
16 Oct 2020 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 75,800 |
15 Oct 2020 | USD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 11,500 |
14 Oct 2020 | USD | 0.102 | 0.103 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 81,200 |
13 Oct 2020 | USD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 28,100 |
12 Oct 2020 | USD | 0.103 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 52,700 |
9 Oct 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 72,300 |
8 Oct 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |