Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.003 (+2.80%) | 55,600 |
2 Oct 2020 | USD | 0.106 | 0.107 | 0.104 | 0.107 | 0.107 | +0.001 (+0.94%) | 74,800 |
1 Oct 2020 | USD | 0.106 | 0.107 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 70,000 |
30 Sep 2020 | USD | 0.11 | 0.11 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 37,500 |
29 Sep 2020 | USD | 0.11 | 0.11 | 0.106 | 0.108 | 0.108 | -0.002 (-1.82%) | 71,100 |
28 Sep 2020 | USD | 0.108 | 0.11 | 0.106 | 0.11 | 0.11 | 0.0 (0.0%) | 43,200 |
25 Sep 2020 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 34,500 |
24 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,100 |
23 Sep 2020 | USD | 0.102 | 0.11 | 0.1 | 0.11 | 0.11 | +0.006 (+5.77%) | 81,500 |
22 Sep 2020 | USD | 0.105 | 0.108 | 0.1 | 0.104 | 0.104 | -0.005 (-4.59%) | 23,100 |
21 Sep 2020 | USD | 0.102 | 0.109 | 0.102 | 0.109 | 0.109 | -0.001 (-0.91%) | 10,500 |
18 Sep 2020 | USD | 0.106 | 0.11 | 0.102 | 0.11 | 0.11 | 0.0 (0.0%) | 57,600 |
17 Sep 2020 | USD | 0.11 | 0.11 | 0.101 | 0.11 | 0.11 | 0.0 (0.0%) | 25,400 |
16 Sep 2020 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 47,200 |
15 Sep 2020 | USD | 0.11 | 0.11 | 0.103 | 0.11 | 0.11 | 0.0 (0.0%) | 121,300 |
14 Sep 2020 | USD | 0.11 | 0.115 | 0.101 | 0.11 | 0.11 | 0.0 (0.0%) | 99,600 |
11 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 42,000 |
9 Sep 2020 | USD | 0.109 | 0.11 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 105,800 |
8 Sep 2020 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.109 | 0.109 | 0.1 | 0.109 | 0.109 | 0.0 (0.0%) | 38,900 |
3 Sep 2020 | USD | 0.09 | 0.109 | 0.09 | 0.109 | 0.109 | +0.007 (+6.86%) | 40,300 |
2 Sep 2020 | USD | 0.095 | 0.102 | 0.09 | 0.102 | 0.102 | +0.002 (+2.00%) | 65,000 |
1 Sep 2020 | USD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 80,700 |
31 Aug 2020 | USD | 0.11 | 0.11 | 0.101 | 0.105 | 0.105 | -0.005 (-4.55%) | 4,400 |
28 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.106 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 16,200 |
26 Aug 2020 | USD | 0.11 | 0.115 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 66,000 |
25 Aug 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 28,100 |
24 Aug 2020 | USD | 0.125 | 0.125 | 0.098 | 0.12 | 0.12 | -0.004 (-3.23%) | 33,400 |