Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 0.105 | 0.125 | 0.103 | 0.124 | 0.124 | +0.019 (+18.10%) | 400,400 |
20 Aug 2020 | USD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.006 (+6.06%) | 91,100 |
19 Aug 2020 | USD | 0.107 | 0.107 | 0.099 | 0.099 | 0.099 | -0.006 (-5.71%) | 142,500 |
18 Aug 2020 | USD | 0.105 | 0.107 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 23,500 |
17 Aug 2020 | USD | 0.113 | 0.113 | 0.101 | 0.105 | 0.105 | -0.005 (-4.55%) | 32,600 |
14 Aug 2020 | USD | 0.11 | 0.11 | 0.099 | 0.11 | 0.11 | -0.003 (-2.65%) | 83,800 |
13 Aug 2020 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 28,900 |
11 Aug 2020 | USD | 0.12 | 0.137 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 181,100 |
10 Aug 2020 | USD | 0.105 | 0.12 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 136,100 |
7 Aug 2020 | USD | 0.12 | 0.12 | 0.092 | 0.105 | 0.105 | 0.0 (0.0%) | 43,700 |
6 Aug 2020 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 27,200 |
5 Aug 2020 | USD | 0.1 | 0.108 | 0.096 | 0.1 | 0.1 | -0.005 (-4.76%) | 124,100 |
4 Aug 2020 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 58,700 |
3 Aug 2020 | USD | 0.11 | 0.11 | 0.1 | 0.108 | 0.108 | +0.003 (+2.86%) | 60,500 |
31 Jul 2020 | USD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 10,400 |
30 Jul 2020 | USD | 0.105 | 0.105 | 0.104 | 0.105 | 0.105 | -0.005 (-4.55%) | 40,000 |
29 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 15,600 |
28 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,300 |
27 Jul 2020 | USD | 0.11 | 0.11 | 0.107 | 0.11 | 0.11 | 0.0 (0.0%) | 1,500 |
24 Jul 2020 | USD | 0.11 | 0.113 | 0.102 | 0.11 | 0.11 | -0.003 (-2.65%) | 31,300 |
23 Jul 2020 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 7,800 |
22 Jul 2020 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.105 | 0.113 | 0.102 | 0.113 | 0.113 | +0.008 (+7.62%) | 30,900 |
20 Jul 2020 | USD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 60,400 |
17 Jul 2020 | USD | 0.1 | 0.137 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 176,400 |
16 Jul 2020 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 29,900 |
15 Jul 2020 | USD | 0.091 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 21,700 |
14 Jul 2020 | USD | 0.105 | 0.105 | 0.093 | 0.095 | 0.095 | -0.01 (-9.52%) | 106,100 |
13 Jul 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 20,000 |