| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 0.099 | 0.106 | 0.095 | 0.1 | 0.1 | +0.001 (+1.01%) | 91,500 |
| 19 Jun 2020 | USD | 0.085 | 0.099 | 0.085 | 0.099 | 0.099 | +0.014 (+16.47%) | 21,300 |
| 18 Jun 2020 | USD | 0.092 | 0.099 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 14,300 |
| 17 Jun 2020 | USD | 0.085 | 0.099 | 0.085 | 0.088 | 0.088 | +0.006 (+7.32%) | 54,600 |
| 16 Jun 2020 | USD | 0.091 | 0.1 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 62,400 |
| 15 Jun 2020 | USD | 0.085 | 0.1 | 0.081 | 0.081 | 0.081 | -0.006 (-6.90%) | 128,700 |
| 12 Jun 2020 | USD | 0.09 | 0.09 | 0.085 | 0.087 | 0.087 | -0.003 (-3.33%) | 34,000 |
| 11 Jun 2020 | USD | 0.083 | 0.09 | 0.083 | 0.09 | 0.09 | +0.006 (+7.14%) | 45,000 |
| 10 Jun 2020 | USD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | -0.001 (-1.18%) | 5,100 |
| 9 Jun 2020 | USD | 0.085 | 0.09 | 0.083 | 0.085 | 0.085 | 0.0 (0.0%) | 56,700 |
| 8 Jun 2020 | USD | 0.085 | 0.085 | 0.073 | 0.085 | 0.085 | -0.005 (-5.56%) | 140,900 |
| 5 Jun 2020 | USD | 0.081 | 0.09 | 0.08 | 0.09 | 0.09 | +0.009 (+11.11%) | 31,600 |
| 4 Jun 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 0.075 | 0.081 | 0.07 | 0.081 | 0.081 | +0.006 (+8%) | 140,600 |
| 2 Jun 2020 | USD | 0.084 | 0.084 | 0.075 | 0.075 | 0.075 | -0.012 (-13.79%) | 55,400 |
| 1 Jun 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 3,000 |
| 29 May 2020 | USD | 0.084 | 0.09 | 0.084 | 0.09 | 0.09 | 0.0 (0.0%) | 16,400 |
| 28 May 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 200 |
| 27 May 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 0.087 | 0.09 | 0.084 | 0.09 | 0.09 | +0.002 (+2.27%) | 168,700 |
| 22 May 2020 | USD | 0.086 | 0.088 | 0.085 | 0.088 | 0.088 | -0.002 (-2.22%) | 70,900 |
| 21 May 2020 | USD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 353,000 |
| 20 May 2020 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.001 (+1.19%) | 600 |
| 19 May 2020 | USD | 0.085 | 0.085 | 0.08 | 0.084 | 0.084 | -0.001 (-1.18%) | 83,300 |
| 18 May 2020 | USD | 0.088 | 0.088 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 38,200 |
| 15 May 2020 | USD | 0.085 | 0.117 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 450,300 |
| 14 May 2020 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.011 (+13.92%) | 54,300 |
| 13 May 2020 | USD | 0.08 | 0.09 | 0.07 | 0.079 | 0.079 | +0.005 (+6.76%) | 51,900 |
| 12 May 2020 | USD | 0.07 | 0.09 | 0.068 | 0.074 | 0.074 | +0.004 (+5.71%) | 246,400 |
| 11 May 2020 | USD | 0.083 | 0.09 | 0.057 | 0.07 | 0.07 | -0.013 (-15.66%) | 194,100 |
