Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 0.074 | 0.088 | 0.074 | 0.083 | 0.083 | +0.005 (+6.41%) | 382,800 |
7 May 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 11,200 |
6 May 2020 | USD | 0.075 | 0.078 | 0.07 | 0.078 | 0.078 | -0.002 (-2.50%) | 120,800 |
5 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
4 May 2020 | USD | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 24,000 |
1 May 2020 | USD | 0.075 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 16,900 |
30 Apr 2020 | USD | 0.068 | 0.075 | 0.061 | 0.075 | 0.075 | 0.0 (0.0%) | 61,400 |
29 Apr 2020 | USD | 0.075 | 0.075 | 0.068 | 0.075 | 0.075 | 0.0 (0.0%) | 25,300 |
28 Apr 2020 | USD | 0.075 | 0.075 | 0.067 | 0.075 | 0.075 | 0.0 (0.0%) | 10,500 |
27 Apr 2020 | USD | 0.075 | 0.075 | 0.067 | 0.075 | 0.075 | -0.003 (-3.85%) | 35,400 |
24 Apr 2020 | USD | 0.07 | 0.078 | 0.067 | 0.078 | 0.078 | +0.01 (+14.71%) | 191,200 |
23 Apr 2020 | USD | 0.061 | 0.068 | 0.056 | 0.068 | 0.068 | +0.012 (+21.43%) | 134,500 |
22 Apr 2020 | USD | 0.055 | 0.06 | 0.055 | 0.056 | 0.056 | -0.004 (-6.67%) | 31,300 |
21 Apr 2020 | USD | 0.067 | 0.068 | 0.06 | 0.06 | 0.06 | -0.008 (-11.76%) | 122,700 |
20 Apr 2020 | USD | 0.058 | 0.068 | 0.055 | 0.068 | 0.068 | +0.01 (+17.24%) | 55,400 |
17 Apr 2020 | USD | 0.058 | 0.058 | 0.054 | 0.058 | 0.058 | +0.004 (+7.41%) | 7,500 |
16 Apr 2020 | USD | 0.054 | 0.054 | 0.05 | 0.054 | 0.054 | 0.0 (0.0%) | 5,800 |
15 Apr 2020 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.002 (+3.85%) | 211,000 |
14 Apr 2020 | USD | 0.044 | 0.052 | 0.044 | 0.052 | 0.052 | -0.002 (-3.70%) | 7,300 |
13 Apr 2020 | USD | 0.054 | 0.054 | 0.05 | 0.054 | 0.054 | +0.004 (+8%) | 17,700 |
9 Apr 2020 | USD | 0.054 | 0.054 | 0.031 | 0.05 | 0.05 | +0.001 (+2.04%) | 207,900 |
8 Apr 2020 | USD | 0.046 | 0.049 | 0.04 | 0.049 | 0.049 | 0.0 (0.0%) | 131,200 |
7 Apr 2020 | USD | 0.042 | 0.049 | 0.04 | 0.049 | 0.049 | -0.005 (-9.26%) | 20,600 |
6 Apr 2020 | USD | 0.042 | 0.054 | 0.042 | 0.054 | 0.054 | 0.0 (0.0%) | 11,300 |
3 Apr 2020 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | 0.0 (0.0%) | 2,100 |
2 Apr 2020 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | 0.0 (0.0%) | 2,200 |
1 Apr 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.054 | 0.054 | 0.04 | 0.054 | 0.054 | 0.0 (0.0%) | 7,100 |
27 Mar 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 5,400 |