Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 145,000 |
11 Feb 2020 | USD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 25,700 |
10 Feb 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 3,000 |
7 Feb 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 11,100 |
6 Feb 2020 | USD | 0.066 | 0.068 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 9,000 |
5 Feb 2020 | USD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 21,100 |
4 Feb 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 71,000 |
31 Jan 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 100 |
30 Jan 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.069 | 0.07 | 0.065 | 0.068 | 0.068 | -0.002 (-2.86%) | 210,100 |
28 Jan 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -0.002 (-2.78%) | 142,600 |
27 Jan 2020 | USD | 0.072 | 0.072 | 0.066 | 0.072 | 0.072 | 0.0 (0.0%) | 1,700 |
24 Jan 2020 | USD | 0.06 | 0.072 | 0.055 | 0.072 | 0.072 | 0.0 (0.0%) | 154,400 |
23 Jan 2020 | USD | 0.072 | 0.072 | 0.066 | 0.072 | 0.072 | 0.0 (0.0%) | 30,900 |
22 Jan 2020 | USD | 0.072 | 0.072 | 0.068 | 0.072 | 0.072 | +0.001 (+1.41%) | 433,600 |
21 Jan 2020 | USD | 0.072 | 0.072 | 0.063 | 0.071 | 0.071 | +0.006 (+9.23%) | 166,800 |
17 Jan 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 9,900 |
16 Jan 2020 | USD | 0.049 | 0.07 | 0.049 | 0.07 | 0.07 | +0.015 (+27.27%) | 291,400 |
15 Jan 2020 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 2,800 |
14 Jan 2020 | USD | 0.047 | 0.055 | 0.043 | 0.055 | 0.055 | -0.001 (-1.79%) | 2,500 |
13 Jan 2020 | USD | 0.043 | 0.056 | 0.043 | 0.056 | 0.056 | -0.002 (-3.45%) | 600 |
10 Jan 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.058 | 0.058 | 0.042 | 0.058 | 0.058 | 0.0 (0.0%) | 79,200 |
8 Jan 2020 | USD | 0.047 | 0.058 | 0.04 | 0.058 | 0.058 | 0.0 (0.0%) | 223,900 |
7 Jan 2020 | USD | 0.051 | 0.058 | 0.05 | 0.058 | 0.058 | 0.0 (0.0%) | 40,400 |
6 Jan 2020 | USD | 0.051 | 0.058 | 0.051 | 0.058 | 0.058 | 0.0 (0.0%) | 76,000 |
3 Jan 2020 | USD | 0.054 | 0.058 | 0.051 | 0.058 | 0.058 | 0.0 (0.0%) | 100,200 |
2 Jan 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.007 (+13.73%) | 8,300 |
31 Dec 2019 | USD | 0.053 | 0.059 | 0.05 | 0.051 | 0.051 | -0.008 (-13.56%) | 89,300 |