Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | 0.0 (0.0%) | 34,600 |
23 Mar 2020 | USD | 0.05 | 0.055 | 0.05 | 0.054 | 0.054 | -0.001 (-1.82%) | 56,400 |
20 Mar 2020 | USD | 0.053 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 8,100 |
19 Mar 2020 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 10,100 |
18 Mar 2020 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 200 |
17 Mar 2020 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | +0.003 (+5.77%) | 32,000 |
16 Mar 2020 | USD | 0.045 | 0.052 | 0.044 | 0.052 | 0.052 | -0.007 (-11.86%) | 132,400 |
13 Mar 2020 | USD | 0.045 | 0.059 | 0.045 | 0.059 | 0.059 | 0.0 (0.0%) | 9,000 |
12 Mar 2020 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,700 |
11 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 6,200 |
6 Mar 2020 | USD | 0.054 | 0.066 | 0.054 | 0.066 | 0.066 | +0.013 (+24.53%) | 43,900 |
5 Mar 2020 | USD | 0.054 | 0.054 | 0.044 | 0.053 | 0.053 | -0.001 (-1.85%) | 100,200 |
4 Mar 2020 | USD | 0.054 | 0.054 | 0.048 | 0.054 | 0.054 | +0.009 (+20%) | 106,200 |
3 Mar 2020 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.023 (-33.82%) | 214,500 |
2 Mar 2020 | USD | 0.058 | 0.068 | 0.058 | 0.068 | 0.068 | +0.002 (+3.03%) | 9,000 |
28 Feb 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.061 | 0.066 | 0.055 | 0.066 | 0.066 | -0.002 (-2.94%) | 7,500 |
26 Feb 2020 | USD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.001 (+1.49%) | 200 |
25 Feb 2020 | USD | 0.062 | 0.067 | 0.055 | 0.067 | 0.067 | -0.001 (-1.47%) | 60,600 |
24 Feb 2020 | USD | 0.065 | 0.068 | 0.062 | 0.068 | 0.068 | 0.0 (0.0%) | 71,300 |
21 Feb 2020 | USD | 0.065 | 0.068 | 0.062 | 0.068 | 0.068 | +0.003 (+4.62%) | 54,200 |
20 Feb 2020 | USD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | -0.003 (-4.41%) | 80,100 |
19 Feb 2020 | USD | 0.062 | 0.068 | 0.062 | 0.068 | 0.068 | +0.003 (+4.62%) | 111,600 |
18 Feb 2020 | USD | 0.068 | 0.068 | 0.062 | 0.065 | 0.065 | -0.003 (-4.41%) | 64,700 |
14 Feb 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 145,000 |
11 Feb 2020 | USD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 25,700 |