Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.111 | 0.112 | 0.105 | 0.11 | 0.11 | -0.011 (-9.09%) | 152,200 |
16 Feb 2024 | USD | 0.134 | 0.134 | 0.101 | 0.121 | 0.121 | -0.013 (-9.70%) | 342,900 |
15 Feb 2024 | USD | 0.11 | 0.134 | 0.106 | 0.134 | 0.134 | +0.026 (+24.07%) | 44,400 |
14 Feb 2024 | USD | 0.11 | 0.11 | 0.106 | 0.108 | 0.108 | -0.002 (-1.82%) | 16,700 |
13 Feb 2024 | USD | 0.106 | 0.11 | 0.102 | 0.11 | 0.11 | +0.005 (+4.76%) | 8,300 |
12 Feb 2024 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | +0.003 (+2.94%) | 47,100 |
9 Feb 2024 | USD | 0.099 | 0.102 | 0.099 | 0.102 | 0.102 | +0.001 (+0.99%) | 43,000 |
8 Feb 2024 | USD | 0.105 | 0.115 | 0.101 | 0.101 | 0.101 | -0.014 (-12.17%) | 69,300 |
7 Feb 2024 | USD | 0.099 | 0.115 | 0.097 | 0.115 | 0.115 | +0.005 (+4.55%) | 95,000 |
6 Feb 2024 | USD | 0.091 | 0.11 | 0.091 | 0.11 | 0.11 | +0.008 (+7.84%) | 50,600 |
5 Feb 2024 | USD | 0.105 | 0.115 | 0.097 | 0.102 | 0.102 | -0.011 (-9.73%) | 283,000 |
2 Feb 2024 | USD | 0.112 | 0.12 | 0.105 | 0.113 | 0.113 | -0.008 (-6.61%) | 248,700 |
1 Feb 2024 | USD | 0.116 | 0.121 | 0.111 | 0.121 | 0.121 | 0.0 (0.0%) | 124,800 |
31 Jan 2024 | USD | 0.116 | 0.124 | 0.114 | 0.121 | 0.121 | -0.003 (-2.42%) | 87,800 |
30 Jan 2024 | USD | 0.141 | 0.141 | 0.12 | 0.124 | 0.124 | -0.006 (-4.62%) | 82,600 |
29 Jan 2024 | USD | 0.13 | 0.131 | 0.127 | 0.13 | 0.13 | -0.006 (-4.41%) | 90,300 |
26 Jan 2024 | USD | 0.134 | 0.145 | 0.127 | 0.136 | 0.136 | +0.002 (+1.49%) | 250,700 |
25 Jan 2024 | USD | 0.134 | 0.134 | 0.125 | 0.134 | 0.134 | +0.002 (+1.52%) | 147,200 |
24 Jan 2024 | USD | 0.138 | 0.145 | 0.122 | 0.132 | 0.132 | -0.008 (-5.71%) | 429,600 |
23 Jan 2024 | USD | 0.1 | 0.148 | 0.09 | 0.14 | 0.14 | +0.04 (+40%) | 1,371,100 |
22 Jan 2024 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,400 |
19 Jan 2024 | USD | 0.086 | 0.1 | 0.086 | 0.099 | 0.099 | +0.006 (+6.45%) | 21,300 |
18 Jan 2024 | USD | 0.1 | 0.1 | 0.086 | 0.093 | 0.093 | -0.007 (-7%) | 9,700 |
17 Jan 2024 | USD | 0.083 | 0.1 | 0.083 | 0.1 | 0.1 | +0.005 (+5.26%) | 88,900 |
16 Jan 2024 | USD | 0.088 | 0.1 | 0.083 | 0.095 | 0.095 | +0.01 (+11.76%) | 8,800 |
12 Jan 2024 | USD | 0.083 | 0.1 | 0.083 | 0.085 | 0.085 | -0.015 (-15%) | 7,200 |
11 Jan 2024 | USD | 0.092 | 0.1 | 0.083 | 0.1 | 0.1 | 0.0 (0.0%) | 800 |
10 Jan 2024 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 83,500 |
9 Jan 2024 | USD | 0.083 | 0.1 | 0.083 | 0.1 | 0.1 | +0.005 (+5.26%) | 57,600 |
8 Jan 2024 | USD | 0.089 | 0.095 | 0.083 | 0.095 | 0.095 | +0.007 (+7.95%) | 43,000 |