Blue Biofuels Inc Recent Share Price (USX:BIOF)

1 Followers USX:BIOF - Blue Biofuels Inc Blue Biofuels Inc
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2019	USD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	0
8 Nov 2019	USD	0.058	0.058	0.048	0.058	0.058	0.0 (0.0%)	75,600
7 Nov 2019	USD	0.053	0.058	0.04	0.058	0.058	0.0 (0.0%)	8,900
6 Nov 2019	USD	0.051	0.058	0.051	0.058	0.058	+0.004 (+7.41%)	44,500
5 Nov 2019	USD	0.054	0.054	0.054	0.054	0.054	0.0 (0.0%)	0
4 Nov 2019	USD	0.054	0.054	0.054	0.054	0.054	0.0 (0.0%)	0
1 Nov 2019	USD	0.05	0.054	0.04	0.054	0.054	+0.004 (+8%)	54,000
31 Oct 2019	USD	0.05	0.05	0.04	0.05	0.05	0.0 (0.0%)	46,900
30 Oct 2019	USD	0.05	0.05	0.04	0.05	0.05	0.0 (0.0%)	30,100
29 Oct 2019	USD	0.05	0.05	0.05	0.05	0.05	-0.003 (-5.66%)	1,000
28 Oct 2019	USD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	0
25 Oct 2019	USD	0.055	0.055	0.05	0.053	0.053	-0.002 (-3.64%)	18,100
24 Oct 2019	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
23 Oct 2019	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
22 Oct 2019	USD	0.055	0.055	0.055	0.055	0.055	+0.002 (+3.77%)	400
21 Oct 2019	USD	0.055	0.055	0.05	0.053	0.053	-0.002 (-3.64%)	11,000
18 Oct 2019	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
17 Oct 2019	USD	0.057	0.057	0.055	0.055	0.055	0.0 (0.0%)	4,000
16 Oct 2019	USD	0.055	0.055	0.05	0.055	0.055	-0.005 (-8.33%)	34,600
15 Oct 2019	USD	0.058	0.06	0.045	0.06	0.06	+0.005 (+9.09%)	10,600
14 Oct 2019	USD	0.05	0.055	0.045	0.055	0.055	+0.005 (+10%)	46,600
11 Oct 2019	USD	0.043	0.05	0.043	0.05	0.05	+0.002 (+4.17%)	35,500
10 Oct 2019	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	17,200
9 Oct 2019	USD	0.048	0.055	0.046	0.048	0.048	-0.007 (-12.73%)	81,400
8 Oct 2019	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
7 Oct 2019	USD	0.045	0.055	0.04	0.055	0.055	+0.01 (+22.22%)	48,600
4 Oct 2019	USD	0.045	0.045	0.028	0.045	0.045	-0.01 (-18.18%)	105,000
3 Oct 2019	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
2 Oct 2019	USD	0.055	0.055	0.046	0.055	0.055	0.0 (0.0%)	67,400
1 Oct 2019	USD	0.05	0.055	0.05	0.055	0.055	+0.005 (+10%)	14,200

Unicorn Response |