Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,000 |
14 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 2,000 |
13 Aug 2019 | USD | 0.05 | 0.058 | 0.05 | 0.058 | 0.058 | +0.008 (+16%) | 80,900 |
12 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.05 | 0.058 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 80,900 |
8 Aug 2019 | USD | 0.06 | 0.06 | 0.042 | 0.06 | 0.06 | 0.0 (0.0%) | 1,600 |
7 Aug 2019 | USD | 0.042 | 0.06 | 0.042 | 0.06 | 0.06 | 0.0 (0.0%) | 3,500 |
6 Aug 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
5 Aug 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,000 |
2 Aug 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 9,000 |
1 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,500 |
31 Jul 2019 | USD | 0.069 | 0.069 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 140,100 |
30 Jul 2019 | USD | 0.069 | 0.069 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 1,500 |
29 Jul 2019 | USD | 0.069 | 0.069 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 1,500 |
26 Jul 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 5,000 |
25 Jul 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 64,200 |
24 Jul 2019 | USD | 0.059 | 0.059 | 0.05 | 0.058 | 0.058 | +0.008 (+16%) | 112,700 |
23 Jul 2019 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 94,500 |
22 Jul 2019 | USD | 0.045 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 17,200 |
19 Jul 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 12,100 |
17 Jul 2019 | USD | 0.063 | 0.063 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,500 |
16 Jul 2019 | USD | 0.045 | 0.059 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 50,800 |
15 Jul 2019 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.015 (+33.33%) | 10,000 |
12 Jul 2019 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 32,800 |
11 Jul 2019 | USD | 0.038 | 0.045 | 0.038 | 0.045 | 0.045 | +0.005 (+12.50%) | 17,600 |
10 Jul 2019 | USD | 0.044 | 0.045 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 37,100 |
9 Jul 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.042 | 0.044 | 0.037 | 0.044 | 0.044 | +0.002 (+4.76%) | 36,000 |