Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 20,400 |
8 Apr 2019 | USD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 30,600 |
5 Apr 2019 | USD | 0.027 | 0.028 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 67,000 |
4 Apr 2019 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 4,600 |
3 Apr 2019 | USD | 0.026 | 0.028 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 262,200 |
2 Apr 2019 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 10,000 |
1 Apr 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 10,000 |
29 Mar 2019 | USD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 135,000 |
28 Mar 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 (+13.04%) | 100,000 |
27 Mar 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 60,200 |
25 Mar 2019 | USD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.005 (-19.23%) | 95,000 |
22 Mar 2019 | USD | 0.025 | 0.032 | 0.021 | 0.026 | 0.026 | +0.002 (+8.33%) | 164,200 |
21 Mar 2019 | USD | 0.02 | 0.033 | 0.018 | 0.024 | 0.024 | +0.004 (+20%) | 1,330,600 |
20 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 45,000 |
19 Mar 2019 | USD | 0.02 | 0.022 | 0.015 | 0.022 | 0.022 | +0.002 (+10.00%) | 62,500 |
18 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 9,000 |
15 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.015 | 0.025 | 0.011 | 0.02 | 0.02 | -0.01 (-33.33%) | 436,500 |
13 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
12 Mar 2019 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 161,400 |
11 Mar 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 7,000 |
8 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 37,100 |
5 Mar 2019 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 21,000 |
4 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 35,000 |
27 Feb 2019 | USD | 0.026 | 0.03 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 86,600 |