Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 1,000 |
25 Feb 2019 | USD | 0.021 | 0.03 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 83,700 |
22 Feb 2019 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | -0.004 (-14.29%) | 46,500 |
21 Feb 2019 | USD | 0.023 | 0.028 | 0.021 | 0.028 | 0.028 | -0.001 (-3.45%) | 95,600 |
20 Feb 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 6,400 |
19 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
14 Feb 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 50,900 |
13 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 10,000 |
11 Feb 2019 | USD | 0.025 | 0.025 | 0.02 | 0.021 | 0.021 | -0.004 (-16%) | 35,100 |
8 Feb 2019 | USD | 0.023 | 0.026 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 105,000 |
7 Feb 2019 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 11,000 |
6 Feb 2019 | USD | 0.018 | 0.023 | 0.018 | 0.023 | 0.023 | +0.005 (+27.78%) | 76,800 |
5 Feb 2019 | USD | 0.02 | 0.022 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 365,800 |
4 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 300 |
1 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 22,500 |
31 Jan 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,000 |
30 Jan 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 15,700 |
28 Jan 2019 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 96,400 |
25 Jan 2019 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | +0.005 (+33.33%) | 253,000 |
24 Jan 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,600 |
23 Jan 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 120,000 |
22 Jan 2019 | USD | 0.011 | 0.017 | 0.011 | 0.017 | 0.017 | +0.007 (+70%) | 20,300 |
21 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 0 |
18 Jan 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.017 | 0.017 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 21,500 |
16 Jan 2019 | USD | 0.011 | 0.017 | 0.011 | 0.017 | 0.017 | +0.006 (+54.55%) | 112,700 |