Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 293,500 |
11 Jan 2019 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 105,300 |
10 Jan 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 3,700 |
9 Jan 2019 | USD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 87,200 |
8 Jan 2019 | USD | 0.015 | 0.015 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 124,000 |
7 Jan 2019 | USD | 0.007 | 0.012 | 0.005 | 0.012 | 0.012 | +0.005 (+71.43%) | 144,200 |
4 Jan 2019 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 41,900 |
3 Jan 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 12,500 |
2 Jan 2019 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.007 (+NA) | 80,000 |
1 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
31 Dec 2018 | USD | 0.004 | 0.007 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 655,000 |
28 Dec 2018 | USD | 0.004 | 0.007 | 0.004 | 0.007 | 0.007 | +0.002 (+40%) | 25,600 |
27 Dec 2018 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 130,000 |
26 Dec 2018 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.002 (+66.67%) | 78,300 |
24 Dec 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 1,185,800 |
20 Dec 2018 | USD | 0.006 | 0.007 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 324,400 |
19 Dec 2018 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 42,600 |
18 Dec 2018 | USD | 0.005 | 0.007 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 208,600 |
17 Dec 2018 | USD | 0.006 | 0.006 | 0.003 | 0.004 | 0.004 | -0.004 (-50%) | 743,100 |
14 Dec 2018 | USD | 0.009 | 0.01 | 0.005 | 0.008 | 0.008 | 0.0 (0.0%) | 352,300 |
13 Dec 2018 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 195,700 |
12 Dec 2018 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 43,300 |
11 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,100 |
10 Dec 2018 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 51,600 |
7 Dec 2018 | USD | 0.01 | 0.011 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 22,800 |
6 Dec 2018 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 62,000 |
4 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
3 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 2,200 |