Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 0.02 | 0.028 | 0.02 | 0.025 | 0.025 | +0.006 (+31.58%) | 238,300 |
18 Oct 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 156,000 |
17 Oct 2018 | USD | 0.018 | 0.02 | 0.015 | 0.019 | 0.019 | 0.0 (0.0%) | 212,300 |