Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.081 | 0.1 | 0.081 | 0.088 | 0.088 | +0.004 (+4.76%) | 69,600 |
4 Jan 2024 | USD | 0.084 | 0.084 | 0.078 | 0.084 | 0.084 | +0.002 (+2.44%) | 15,200 |
3 Jan 2024 | USD | 0.078 | 0.082 | 0.078 | 0.082 | 0.082 | -0.001 (-1.20%) | 2,300 |
2 Jan 2024 | USD | 0.084 | 0.084 | 0.079 | 0.083 | 0.083 | +0.001 (+1.22%) | 48,200 |
29 Dec 2023 | USD | 0.09 | 0.097 | 0.072 | 0.082 | 0.082 | -0.015 (-15.46%) | 314,800 |
28 Dec 2023 | USD | 0.1 | 0.1 | 0.09 | 0.097 | 0.097 | -0.009 (-8.49%) | 123,400 |
27 Dec 2023 | USD | 0.088 | 0.106 | 0.088 | 0.106 | 0.106 | +0.006 (+6%) | 29,000 |
26 Dec 2023 | USD | 0.091 | 0.1 | 0.082 | 0.1 | 0.1 | 0.0 (0.0%) | 205,100 |
22 Dec 2023 | USD | 0.093 | 0.1 | 0.088 | 0.1 | 0.1 | 0.0 (0.0%) | 30,800 |
21 Dec 2023 | USD | 0.116 | 0.116 | 0.086 | 0.1 | 0.1 | -0.005 (-4.76%) | 93,800 |
20 Dec 2023 | USD | 0.099 | 0.111 | 0.086 | 0.105 | 0.105 | -0.006 (-5.41%) | 12,900 |
19 Dec 2023 | USD | 0.09 | 0.111 | 0.086 | 0.111 | 0.111 | +0.021 (+23.33%) | 42,900 |
18 Dec 2023 | USD | 0.109 | 0.109 | 0.083 | 0.09 | 0.09 | -0.016 (-15.09%) | 210,700 |
15 Dec 2023 | USD | 0.112 | 0.112 | 0.1 | 0.106 | 0.106 | -0.006 (-5.36%) | 2,800 |
14 Dec 2023 | USD | 0.079 | 0.112 | 0.079 | 0.112 | 0.112 | +0.03 (+36.59%) | 129,700 |
13 Dec 2023 | USD | 0.082 | 0.082 | 0.072 | 0.082 | 0.082 | +0.002 (+2.50%) | 67,200 |
12 Dec 2023 | USD | 0.071 | 0.08 | 0.071 | 0.08 | 0.08 | +0.003 (+3.90%) | 117,600 |
11 Dec 2023 | USD | 0.072 | 0.077 | 0.071 | 0.077 | 0.077 | -0.003 (-3.75%) | 18,600 |
8 Dec 2023 | USD | 0.075 | 0.083 | 0.071 | 0.08 | 0.08 | -0.003 (-3.61%) | 38,400 |
7 Dec 2023 | USD | 0.083 | 0.083 | 0.075 | 0.083 | 0.083 | +0.004 (+5.06%) | 10,300 |
6 Dec 2023 | USD | 0.075 | 0.083 | 0.075 | 0.079 | 0.079 | 0.0 (0.0%) | 21,900 |
5 Dec 2023 | USD | 0.079 | 0.08 | 0.075 | 0.079 | 0.079 | 0.0 (0.0%) | 66,000 |
4 Dec 2023 | USD | 0.076 | 0.079 | 0.075 | 0.079 | 0.079 | -0.001 (-1.25%) | 25,100 |
1 Dec 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.006 (+8.11%) | 50,100 |
30 Nov 2023 | USD | 0.08 | 0.08 | 0.073 | 0.074 | 0.074 | -0.006 (-7.50%) | 14,000 |
29 Nov 2023 | USD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 8,300 |
28 Nov 2023 | USD | 0.079 | 0.083 | 0.078 | 0.08 | 0.08 | +0.001 (+1.27%) | 81,100 |
27 Nov 2023 | USD | 0.066 | 0.083 | 0.066 | 0.079 | 0.079 | +0.006 (+8.22%) | 362,300 |
24 Nov 2023 | USD | 0.069 | 0.073 | 0.068 | 0.073 | 0.073 | +0.003 (+4.29%) | 56,300 |
22 Nov 2023 | USD | 0.07 | 0.07 | 0.066 | 0.07 | 0.07 | +0.002 (+2.94%) | 104,900 |