Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 10,800 |
19 Nov 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 70,000 |
16 Nov 2018 | USD | 0.01 | 0.01 | 0.006 | 0.007 | 0.007 | -0.003 (-30%) | 204,500 |
15 Nov 2018 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.003 (+42.86%) | 247,100 |
14 Nov 2018 | USD | 0.007 | 0.007 | 0.004 | 0.007 | 0.007 | +0.001 (+16.67%) | 242,600 |
13 Nov 2018 | USD | 0.007 | 0.011 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 556,000 |
12 Nov 2018 | USD | 0.006 | 0.008 | 0.003 | 0.007 | 0.007 | 0.0 (0.0%) | 643,800 |
9 Nov 2018 | USD | 0.005 | 0.012 | 0.005 | 0.007 | 0.007 | +0.003 (+75%) | 111,900 |
8 Nov 2018 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 400,000 |
7 Nov 2018 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 125,000 |
6 Nov 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 76,000 |
5 Nov 2018 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 162,200 |
2 Nov 2018 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 100,000 |
1 Nov 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 200,000 |
31 Oct 2018 | USD | 0.002 | 0.005 | 0.002 | 0.004 | 0.004 | +0.001 (+33.33%) | 305,200 |
30 Oct 2018 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 670,000 |
29 Oct 2018 | USD | 0.004 | 0.005 | 0.003 | 0.005 | 0.005 | +0.001 (+25%) | 1,938,800 |
26 Oct 2018 | USD | 0.005 | 0.005 | 0.002 | 0.004 | 0.004 | -0.001 (-20%) | 295,100 |
25 Oct 2018 | USD | 0.004 | 0.005 | 0.003 | 0.005 | 0.005 | +0.002 (+66.67%) | 1,090,900 |
24 Oct 2018 | USD | 0.01 | 0.01 | 0.003 | 0.003 | 0.003 | -0.007 (-70%) | 2,353,300 |
23 Oct 2018 | USD | 0.02 | 0.028 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 1,605,900 |
22 Oct 2018 | USD | 0.025 | 0.028 | 0.019 | 0.02 | 0.02 | -0.005 (-20%) | 406,700 |
19 Oct 2018 | USD | 0.02 | 0.028 | 0.02 | 0.025 | 0.025 | +0.006 (+31.58%) | 238,300 |
18 Oct 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 156,000 |
17 Oct 2018 | USD | 0.018 | 0.02 | 0.015 | 0.019 | 0.019 | 0.0 (0.0%) | 212,300 |