Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.066 | 0.07 | 0.065 | 0.068 | 0.068 | +0.002 (+3.03%) | 22,600 |
20 Nov 2023 | USD | 0.075 | 0.075 | 0.064 | 0.066 | 0.066 | -0.003 (-4.35%) | 60,600 |
17 Nov 2023 | USD | 0.08 | 0.083 | 0.064 | 0.069 | 0.069 | -0.021 (-23.33%) | 405,800 |
16 Nov 2023 | USD | 0.09 | 0.09 | 0.081 | 0.09 | 0.09 | +0.001 (+1.12%) | 16,200 |
15 Nov 2023 | USD | 0.083 | 0.09 | 0.075 | 0.089 | 0.089 | +0.001 (+1.14%) | 66,600 |
14 Nov 2023 | USD | 0.09 | 0.09 | 0.075 | 0.088 | 0.088 | -0.002 (-2.22%) | 49,600 |
13 Nov 2023 | USD | 0.088 | 0.092 | 0.08 | 0.09 | 0.09 | -0.004 (-4.26%) | 37,800 |
10 Nov 2023 | USD | 0.095 | 0.1 | 0.09 | 0.094 | 0.094 | -0.001 (-1.05%) | 34,200 |
9 Nov 2023 | USD | 0.097 | 0.103 | 0.086 | 0.095 | 0.095 | +0.008 (+9.20%) | 1,371,300 |
8 Nov 2023 | USD | 0.117 | 0.117 | 0.055 | 0.087 | 0.087 | -0.03 (-25.64%) | 2,586,100 |
7 Nov 2023 | USD | 0.095 | 0.119 | 0.073 | 0.117 | 0.117 | +0.019 (+19.39%) | 693,900 |
6 Nov 2023 | USD | 0.114 | 0.115 | 0.098 | 0.098 | 0.098 | -0.02 (-16.95%) | 102,300 |
3 Nov 2023 | USD | 0.114 | 0.118 | 0.113 | 0.118 | 0.118 | 0.0 (0.0%) | 27,300 |
2 Nov 2023 | USD | 0.123 | 0.123 | 0.111 | 0.118 | 0.118 | -0.005 (-4.07%) | 35,500 |
1 Nov 2023 | USD | 0.121 | 0.123 | 0.118 | 0.123 | 0.123 | 0.0 (0.0%) | 9,200 |
31 Oct 2023 | USD | 0.123 | 0.123 | 0.115 | 0.123 | 0.123 | -0.007 (-5.38%) | 114,400 |
30 Oct 2023 | USD | 0.127 | 0.13 | 0.123 | 0.13 | 0.13 | 0.0 (0.0%) | 15,100 |
27 Oct 2023 | USD | 0.13 | 0.132 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 179,000 |
26 Oct 2023 | USD | 0.133 | 0.134 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 71,700 |
25 Oct 2023 | USD | 0.132 | 0.135 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 17,000 |
24 Oct 2023 | USD | 0.123 | 0.14 | 0.123 | 0.132 | 0.132 | +0.007 (+5.60%) | 110,500 |
23 Oct 2023 | USD | 0.121 | 0.127 | 0.121 | 0.125 | 0.125 | -0.003 (-2.34%) | 139,800 |
20 Oct 2023 | USD | 0.123 | 0.13 | 0.091 | 0.128 | 0.128 | +0.002 (+1.59%) | 1,596,800 |
19 Oct 2023 | USD | 0.121 | 0.129 | 0.121 | 0.126 | 0.126 | -0.003 (-2.33%) | 38,500 |
18 Oct 2023 | USD | 0.127 | 0.129 | 0.121 | 0.129 | 0.129 | -0.002 (-1.53%) | 33,600 |
17 Oct 2023 | USD | 0.131 | 0.131 | 0.127 | 0.131 | 0.131 | 0.0 (0.0%) | 21,100 |
16 Oct 2023 | USD | 0.123 | 0.131 | 0.121 | 0.131 | 0.131 | 0.0 (0.0%) | 31,000 |
13 Oct 2023 | USD | 0.125 | 0.131 | 0.125 | 0.131 | 0.131 | +0.003 (+2.34%) | 13,100 |
12 Oct 2023 | USD | 0.133 | 0.136 | 0.117 | 0.128 | 0.128 | -0.009 (-6.57%) | 155,200 |
11 Oct 2023 | USD | 0.127 | 0.138 | 0.127 | 0.137 | 0.137 | +0.002 (+1.48%) | 91,800 |