Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.141 | 0.141 | 0.127 | 0.135 | 0.135 | -0.006 (-4.26%) | 300,700 |
9 Oct 2023 | USD | 0.14 | 0.146 | 0.14 | 0.141 | 0.141 | -0.001 (-0.70%) | 49,800 |
6 Oct 2023 | USD | 0.14 | 0.149 | 0.14 | 0.142 | 0.142 | -0.007 (-4.70%) | 45,700 |
5 Oct 2023 | USD | 0.138 | 0.149 | 0.138 | 0.149 | 0.149 | 0.0 (0.0%) | 25,000 |
4 Oct 2023 | USD | 0.138 | 0.15 | 0.138 | 0.149 | 0.149 | +0.001 (+0.68%) | 125,300 |
3 Oct 2023 | USD | 0.144 | 0.148 | 0.139 | 0.148 | 0.148 | +0.005 (+3.50%) | 21,300 |
2 Oct 2023 | USD | 0.148 | 0.148 | 0.138 | 0.143 | 0.143 | -0.005 (-3.38%) | 75,400 |
29 Sep 2023 | USD | 0.145 | 0.148 | 0.144 | 0.148 | 0.148 | 0.0 (0.0%) | 30,000 |
28 Sep 2023 | USD | 0.144 | 0.148 | 0.14 | 0.148 | 0.148 | 0.0 (0.0%) | 33,000 |
27 Sep 2023 | USD | 0.138 | 0.148 | 0.138 | 0.148 | 0.148 | 0.0 (0.0%) | 27,600 |
26 Sep 2023 | USD | 0.143 | 0.148 | 0.141 | 0.148 | 0.148 | -0.001 (-0.67%) | 83,000 |
25 Sep 2023 | USD | 0.14 | 0.15 | 0.14 | 0.149 | 0.149 | -0.001 (-0.67%) | 43,900 |
22 Sep 2023 | USD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 51,500 |
21 Sep 2023 | USD | 0.15 | 0.15 | 0.138 | 0.15 | 0.15 | +0.001 (+0.67%) | 145,900 |
20 Sep 2023 | USD | 0.15 | 0.15 | 0.147 | 0.149 | 0.149 | -0.001 (-0.67%) | 71,100 |
19 Sep 2023 | USD | 0.15 | 0.176 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 54,600 |
18 Sep 2023 | USD | 0.153 | 0.16 | 0.146 | 0.15 | 0.15 | -0.01 (-6.25%) | 72,000 |
15 Sep 2023 | USD | 0.149 | 0.167 | 0.137 | 0.16 | 0.16 | +0.01 (+6.67%) | 330,100 |
14 Sep 2023 | USD | 0.15 | 0.15 | 0.149 | 0.15 | 0.15 | -0.003 (-1.96%) | 13,600 |
13 Sep 2023 | USD | 0.15 | 0.155 | 0.15 | 0.153 | 0.153 | -0.002 (-1.29%) | 116,000 |
12 Sep 2023 | USD | 0.149 | 0.155 | 0.149 | 0.155 | 0.155 | -0.005 (-3.13%) | 23,900 |
11 Sep 2023 | USD | 0.142 | 0.16 | 0.142 | 0.16 | 0.16 | +0.007 (+4.58%) | 56,000 |
8 Sep 2023 | USD | 0.149 | 0.155 | 0.149 | 0.153 | 0.153 | -0.002 (-1.29%) | 20,900 |
7 Sep 2023 | USD | 0.15 | 0.17 | 0.148 | 0.155 | 0.155 | +0.002 (+1.31%) | 35,500 |
6 Sep 2023 | USD | 0.17 | 0.17 | 0.145 | 0.153 | 0.153 | -0.007 (-4.38%) | 128,400 |
5 Sep 2023 | USD | 0.158 | 0.17 | 0.153 | 0.16 | 0.16 | -0.003 (-1.84%) | 169,800 |
1 Sep 2023 | USD | 0.16 | 0.163 | 0.153 | 0.163 | 0.163 | +0.001 (+0.62%) | 19,900 |
31 Aug 2023 | USD | 0.159 | 0.162 | 0.152 | 0.162 | 0.162 | +0.002 (+1.25%) | 101,300 |
30 Aug 2023 | USD | 0.152 | 0.16 | 0.152 | 0.16 | 0.16 | +0.004 (+2.56%) | 11,100 |
29 Aug 2023 | USD | 0.156 | 0.16 | 0.152 | 0.156 | 0.156 | -0.004 (-2.50%) | 71,300 |