Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.159 | 0.162 | 0.152 | 0.162 | 0.162 | +0.002 (+1.25%) | 101,300 |
30 Aug 2023 | USD | 0.152 | 0.16 | 0.152 | 0.16 | 0.16 | +0.004 (+2.56%) | 11,100 |
29 Aug 2023 | USD | 0.156 | 0.16 | 0.152 | 0.156 | 0.156 | -0.004 (-2.50%) | 71,300 |
28 Aug 2023 | USD | 0.154 | 0.16 | 0.152 | 0.16 | 0.16 | +0.008 (+5.26%) | 14,400 |
25 Aug 2023 | USD | 0.16 | 0.16 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 64,700 |
24 Aug 2023 | USD | 0.152 | 0.16 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 23,900 |
23 Aug 2023 | USD | 0.153 | 0.16 | 0.153 | 0.154 | 0.154 | -0.006 (-3.75%) | 1,400 |
22 Aug 2023 | USD | 0.15 | 0.16 | 0.142 | 0.16 | 0.16 | +0.001 (+0.63%) | 234,300 |
21 Aug 2023 | USD | 0.15 | 0.159 | 0.15 | 0.159 | 0.159 | +0.001 (+0.63%) | 14,200 |
18 Aug 2023 | USD | 0.158 | 0.16 | 0.15 | 0.158 | 0.158 | 0.0 (0.0%) | 28,200 |
17 Aug 2023 | USD | 0.15 | 0.158 | 0.15 | 0.158 | 0.158 | +0.003 (+1.94%) | 22,000 |
16 Aug 2023 | USD | 0.147 | 0.16 | 0.147 | 0.155 | 0.155 | -0.003 (-1.90%) | 116,700 |
15 Aug 2023 | USD | 0.151 | 0.16 | 0.141 | 0.158 | 0.158 | +0.002 (+1.28%) | 135,800 |
14 Aug 2023 | USD | 0.153 | 0.16 | 0.151 | 0.156 | 0.156 | -0.004 (-2.50%) | 130,200 |
11 Aug 2023 | USD | 0.155 | 0.16 | 0.153 | 0.16 | 0.16 | 0.0 (0.0%) | 70,000 |
10 Aug 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 29,100 |
9 Aug 2023 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 81,700 |
8 Aug 2023 | USD | 0.153 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 36,200 |
7 Aug 2023 | USD | 0.159 | 0.159 | 0.155 | 0.155 | 0.155 | +0.004 (+2.65%) | 36,200 |
4 Aug 2023 | USD | 0.155 | 0.16 | 0.15 | 0.151 | 0.151 | -0.009 (-5.62%) | 99,800 |
3 Aug 2023 | USD | 0.152 | 0.16 | 0.15 | 0.16 | 0.16 | +0.008 (+5.26%) | 17,300 |
2 Aug 2023 | USD | 0.16 | 0.165 | 0.151 | 0.152 | 0.152 | -0.006 (-3.80%) | 223,300 |
1 Aug 2023 | USD | 0.152 | 0.16 | 0.152 | 0.158 | 0.158 | -0.002 (-1.25%) | 29,100 |
31 Jul 2023 | USD | 0.16 | 0.165 | 0.152 | 0.16 | 0.16 | +0.004 (+2.56%) | 124,800 |
28 Jul 2023 | USD | 0.156 | 0.16 | 0.152 | 0.156 | 0.156 | -0.009 (-5.45%) | 66,800 |
27 Jul 2023 | USD | 0.16 | 0.165 | 0.151 | 0.165 | 0.165 | +0.005 (+3.13%) | 205,300 |
26 Jul 2023 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.002 (+1.27%) | 7,300 |
25 Jul 2023 | USD | 0.156 | 0.165 | 0.155 | 0.158 | 0.158 | +0.002 (+1.28%) | 227,600 |
24 Jul 2023 | USD | 0.15 | 0.17 | 0.15 | 0.156 | 0.156 | -0.006 (-3.70%) | 121,100 |
21 Jul 2023 | USD | 0.142 | 0.165 | 0.142 | 0.162 | 0.162 | +0.001 (+0.62%) | 416,800 |