Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.141 | 0.165 | 0.141 | 0.161 | 0.161 | +0.021 (+15%) | 120,900 |
19 Jul 2023 | USD | 0.15 | 0.165 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 222,800 |
18 Jul 2023 | USD | 0.15 | 0.156 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 25,000 |
17 Jul 2023 | USD | 0.145 | 0.16 | 0.145 | 0.154 | 0.154 | -0.005 (-3.14%) | 50,700 |
14 Jul 2023 | USD | 0.142 | 0.159 | 0.142 | 0.159 | 0.159 | -0.001 (-0.63%) | 35,300 |
13 Jul 2023 | USD | 0.156 | 0.16 | 0.152 | 0.16 | 0.16 | 0.0 (0.0%) | 73,000 |
12 Jul 2023 | USD | 0.165 | 0.165 | 0.158 | 0.16 | 0.16 | -0.005 (-3.03%) | 10,800 |
11 Jul 2023 | USD | 0.151 | 0.165 | 0.151 | 0.165 | 0.165 | +0.007 (+4.43%) | 101,400 |
10 Jul 2023 | USD | 0.151 | 0.165 | 0.145 | 0.158 | 0.158 | -0.004 (-2.47%) | 126,500 |
7 Jul 2023 | USD | 0.159 | 0.165 | 0.151 | 0.162 | 0.162 | -0.001 (-0.61%) | 137,200 |
6 Jul 2023 | USD | 0.155 | 0.165 | 0.155 | 0.163 | 0.163 | -0.002 (-1.21%) | 57,000 |
5 Jul 2023 | USD | 0.159 | 0.165 | 0.153 | 0.165 | 0.165 | +0.003 (+1.85%) | 102,900 |
3 Jul 2023 | USD | 0.145 | 0.165 | 0.145 | 0.162 | 0.162 | +0.01 (+6.58%) | 46,600 |
30 Jun 2023 | USD | 0.15 | 0.155 | 0.148 | 0.152 | 0.152 | -0.003 (-1.94%) | 25,600 |
29 Jun 2023 | USD | 0.16 | 0.16 | 0.148 | 0.155 | 0.155 | +0.006 (+4.03%) | 61,900 |
28 Jun 2023 | USD | 0.163 | 0.165 | 0.148 | 0.149 | 0.149 | -0.016 (-9.70%) | 290,900 |
27 Jun 2023 | USD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.003 (-1.79%) | 69,700 |
26 Jun 2023 | USD | 0.17 | 0.17 | 0.16 | 0.168 | 0.168 | -0.001 (-0.59%) | 72,600 |
23 Jun 2023 | USD | 0.165 | 0.17 | 0.161 | 0.169 | 0.169 | 0.0 (0.0%) | 220,800 |
22 Jun 2023 | USD | 0.165 | 0.169 | 0.165 | 0.169 | 0.169 | -0.001 (-0.59%) | 46,400 |
21 Jun 2023 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 10,100 |
20 Jun 2023 | USD | 0.172 | 0.172 | 0.165 | 0.165 | 0.165 | -0.007 (-4.07%) | 30,400 |
16 Jun 2023 | USD | 0.169 | 0.172 | 0.165 | 0.172 | 0.172 | +0.002 (+1.18%) | 33,600 |
15 Jun 2023 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 4,300 |
14 Jun 2023 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.002 (+1.19%) | 35,800 |
13 Jun 2023 | USD | 0.168 | 0.168 | 0.165 | 0.168 | 0.168 | 0.0 (0.0%) | 20,000 |
12 Jun 2023 | USD | 0.173 | 0.173 | 0.166 | 0.168 | 0.168 | -0.003 (-1.75%) | 191,300 |
9 Jun 2023 | USD | 0.173 | 0.173 | 0.169 | 0.171 | 0.171 | +0.001 (+0.59%) | 50,500 |
8 Jun 2023 | USD | 0.17 | 0.17 | 0.169 | 0.17 | 0.17 | +0.001 (+0.59%) | 21,900 |
7 Jun 2023 | USD | 0.169 | 0.172 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 177,300 |