The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBX |
796 |
800 |
780.375 |
799 |
799 |
+6 (+0.76%)
|
60,104 |
| 4 Sep 2023 |
GBX |
784 |
800.46 |
784 |
793 |
793 |
-9 (-1.12%)
|
23,770 |
| 1 Sep 2023 |
GBX |
786 |
802 |
773.3515 |
802 |
802 |
+17 (+2.17%)
|
70,419 |
| 31 Aug 2023 |
GBX |
792 |
792 |
779 |
785 |
785 |
+1 (+0.13%)
|
63,419 |
| 30 Aug 2023 |
GBX |
791 |
796.24 |
772.625 |
784 |
784 |
-3 (-0.38%)
|
33,832 |
| 29 Aug 2023 |
GBX |
785 |
797 |
780 |
787 |
787 |
+10 (+1.29%)
|
33,258 |
| 28 Aug 2023 |
GBX |
777 |
777 |
777 |
777 |
777 |
0.0 (0.0%)
|
542,052 |
| 25 Aug 2023 |
GBX |
770 |
778.43 |
769.3 |
777 |
777 |
-2 (-0.26%)
|
113,267 |
| 24 Aug 2023 |
GBX |
774 |
779 |
768.25 |
779 |
779 |
+3 (+0.39%)
|
36,715 |
| 23 Aug 2023 |
GBX |
768 |
780 |
768 |
776 |
776 |
+6 (+0.78%)
|
48,563 |
| 22 Aug 2023 |
GBX |
759 |
773 |
758.38 |
770 |
770 |
+7 (+0.92%)
|
112,335 |
| 21 Aug 2023 |
GBX |
761 |
763 |
753.84 |
763 |
763 |
+3 (+0.39%)
|
44,281 |
| 18 Aug 2023 |
GBX |
755 |
767.5 |
747.3325 |
760 |
760 |
0.0 (0.0%)
|
214,707 |
| 17 Aug 2023 |
GBX |
766 |
784 |
755.5412 |
760 |
760 |
-14 (-1.81%)
|
82,377 |
| 16 Aug 2023 |
GBX |
785 |
786 |
769 |
774 |
774 |
-12 (-1.53%)
|
86,487 |
| 15 Aug 2023 |
GBX |
773 |
788 |
771 |
786 |
786 |
+1 (+0.13%)
|
25,479 |
| 14 Aug 2023 |
GBX |
787 |
787 |
775.65 |
785 |
785 |
+1 (+0.13%)
|
69,017 |
| 11 Aug 2023 |
GBX |
785 |
793 |
773 |
784 |
784 |
-4 (-0.51%)
|
136,197 |
| 10 Aug 2023 |
GBX |
781 |
788 |
771 |
788 |
788 |
+10 (+1.29%)
|
28,891 |
| 9 Aug 2023 |
GBX |
782 |
782.48 |
767.6 |
778 |
778 |
0.0 (0.0%)
|
58,132 |
| 8 Aug 2023 |
GBX |
771 |
779 |
766.25 |
778 |
778 |
+4 (+0.52%)
|
27,175 |
| 7 Aug 2023 |
GBX |
790 |
791.6 |
760.66 |
774 |
774 |
-18 (-2.27%)
|
81,138 |
| 4 Aug 2023 |
GBX |
790 |
792 |
775.88 |
792 |
792 |
+4 (+0.51%)
|
358,340 |
| 3 Aug 2023 |
GBX |
791 |
796.46 |
781.64 |
788 |
788 |
-4 (-0.51%)
|
191,028 |
| 2 Aug 2023 |
GBX |
798 |
798 |
781.0601 |
792 |
792 |
-5 (-0.63%)
|
90,232 |
| 1 Aug 2023 |
GBX |
799 |
810 |
787 |
797 |
797 |
-1 (-0.13%)
|
128,819 |
| 31 Jul 2023 |
GBX |
792 |
798.2 |
783 |
798 |
798 |
+6 (+0.76%)
|
90,984 |
| 28 Jul 2023 |
GBX |
778 |
792 |
770.7 |
792 |
792 |
+14 (+1.80%)
|
240,065 |
| 27 Jul 2023 |
GBX |
798 |
803 |
771.2 |
778 |
778 |
-18 (-2.26%)
|
118,108 |
| 26 Jul 2023 |
GBX |
791 |
801 |
788 |
796 |
796 |
-6 (-0.75%)
|
283,437 |
