The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
998.7499 |
1,010 |
982 |
1,000 |
1,000 |
+6 (+0.60%)
|
66,448 |
| 24 Jun 2024 |
GBX |
994 |
994 |
965 |
994 |
994 |
+9 (+0.91%)
|
88,068 |
| 21 Jun 2024 |
GBX |
972 |
985 |
963 |
985 |
985 |
+31 (+3.25%)
|
109,167 |
| 20 Jun 2024 |
GBX |
944 |
977 |
944 |
954 |
954 |
-1 (-0.10%)
|
41,289 |
| 19 Jun 2024 |
GBX |
957 |
980.36 |
948.16 |
955 |
955 |
-10 (-1.04%)
|
34,359 |
| 18 Jun 2024 |
GBX |
969 |
979.55 |
962 |
965 |
965 |
-15 (-1.53%)
|
26,764 |
| 17 Jun 2024 |
GBX |
1,000 |
1,006 |
974 |
980 |
980 |
-22 (-2.20%)
|
282,848 |
| 14 Jun 2024 |
GBX |
989 |
1,004 |
971.105 |
1,002 |
1,002 |
+22 (+2.24%)
|
114,285 |
| 13 Jun 2024 |
GBX |
977 |
985.71 |
959.4 |
980 |
980 |
+1 (+0.10%)
|
47,978 |
| 12 Jun 2024 |
GBX |
973 |
988 |
956.667 |
979 |
979 |
+10 (+1.03%)
|
33,191 |
| 11 Jun 2024 |
GBX |
980 |
980 |
955.68 |
969 |
969 |
+7 (+0.73%)
|
114,329 |
| 10 Jun 2024 |
GBX |
961 |
971.77 |
951.386 |
962 |
962 |
-8 (-0.82%)
|
80,295 |
| 7 Jun 2024 |
GBX |
956 |
976 |
956 |
970 |
970 |
+13 (+1.36%)
|
39,282 |
| 6 Jun 2024 |
GBX |
972 |
984 |
952 |
957 |
957 |
-9 (-0.93%)
|
59,692 |
| 5 Jun 2024 |
GBX |
945 |
974 |
942 |
966 |
966 |
+11 (+1.15%)
|
94,137 |
| 4 Jun 2024 |
GBX |
952 |
969.05 |
941 |
955 |
955 |
-5 (-0.52%)
|
65,180 |
| 3 Jun 2024 |
GBX |
951 |
972 |
938.99 |
960 |
960 |
+16 (+1.69%)
|
48,190 |
| 31 May 2024 |
GBX |
931 |
944 |
915.029 |
944 |
944 |
+19 (+2.05%)
|
99,893 |
| 30 May 2024 |
GBX |
944 |
944 |
909 |
925 |
925 |
-1 (-0.11%)
|
85,557 |
| 29 May 2024 |
GBX |
915 |
932 |
907 |
926 |
926 |
+3 (+0.33%)
|
102,417 |
| 28 May 2024 |
GBX |
931 |
952 |
916 |
923 |
923 |
-25 (-2.64%)
|
63,374 |
| 24 May 2024 |
GBX |
976 |
985.81 |
936 |
948 |
948 |
-11 (-1.15%)
|
140,492 |
| 23 May 2024 |
GBX |
977 |
977 |
956.806 |
959 |
959 |
-19 (-1.94%)
|
22,541 |
| 22 May 2024 |
GBX |
977 |
995 |
970 |
978 |
978 |
-8 (-0.81%)
|
55,166 |
| 21 May 2024 |
GBX |
988 |
988 |
968 |
986 |
986 |
+11 (+1.13%)
|
120,963 |
| 20 May 2024 |
GBX |
974 |
1,008 |
974 |
975 |
975 |
-8 (-0.81%)
|
34,280 |
| 17 May 2024 |
GBX |
999 |
1,010.539 |
983 |
983 |
983 |
-7 (-0.71%)
|
17,611 |
| 16 May 2024 |
GBX |
997 |
1,014 |
987.688 |
990 |
990 |
-10 (-1%)
|
13,569 |
| 15 May 2024 |
GBX |
981 |
1,004 |
978.736 |
1,000 |
1,000 |
+14 (+1.42%)
|
38,687 |
| 14 May 2024 |
GBX |
988 |
1,000 |
976.6 |
986 |
986 |
-14 (-1.40%)
|
92,484 |
