The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
GBX |
801 |
812.04 |
795.77 |
802 |
802 |
-3 (-0.37%)
|
90,092 |
| 24 Jul 2023 |
GBX |
813 |
827 |
805 |
805 |
805 |
-14 (-1.71%)
|
78,240 |
| 21 Jul 2023 |
GBX |
797 |
819 |
797 |
819 |
819 |
-1 (-0.12%)
|
63,689 |
| 20 Jul 2023 |
GBX |
797 |
820 |
797 |
820 |
820 |
+7 (+0.86%)
|
62,078 |
| 19 Jul 2023 |
GBX |
804 |
819 |
800.35 |
813 |
813 |
+8 (+0.99%)
|
51,531 |
| 18 Jul 2023 |
GBX |
805 |
810 |
800.9871 |
805 |
805 |
-3 (-0.37%)
|
10,343 |
| 17 Jul 2023 |
GBX |
801 |
811.238 |
789.8001 |
808 |
808 |
+8 (+1%)
|
31,006 |
| 14 Jul 2023 |
GBX |
801 |
806.58 |
787 |
800 |
800 |
-1 (-0.12%)
|
99,516 |
| 13 Jul 2023 |
GBX |
803 |
806 |
788.7 |
801 |
801 |
-3 (-0.37%)
|
35,761 |
| 12 Jul 2023 |
GBX |
816 |
816 |
794.78 |
804 |
804 |
+1 (+0.12%)
|
44,527 |
| 11 Jul 2023 |
GBX |
803 |
803 |
787.566 |
803 |
803 |
+2 (+0.25%)
|
38,410 |
| 10 Jul 2023 |
GBX |
799 |
803 |
788 |
801 |
801 |
+1 (+0.13%)
|
76,513 |
| 7 Jul 2023 |
GBX |
799 |
803 |
794.08 |
800 |
800 |
+6.5 (+0.82%)
|
83,456 |
| 6 Jul 2023 |
GBX |
806 |
809.12 |
785.978 |
793.5 |
793.5 |
-16.5 (-2.04%)
|
22,276 |
| 5 Jul 2023 |
GBX |
806 |
812 |
800.0001 |
810 |
810 |
+9 (+1.12%)
|
28,949 |
| 4 Jul 2023 |
GBX |
800 |
809.144 |
796.367 |
801 |
801 |
+1 (+0.13%)
|
45,267 |
| 3 Jul 2023 |
GBX |
804 |
812 |
796.381 |
800 |
800 |
-5 (-0.62%)
|
46,235 |
| 30 Jun 2023 |
GBX |
804 |
808 |
795.0601 |
805 |
805 |
-7 (-0.86%)
|
105,665 |
| 29 Jun 2023 |
GBX |
805 |
812 |
799.448 |
812 |
812 |
+3 (+0.37%)
|
64,933 |
| 28 Jun 2023 |
GBX |
801 |
809 |
800 |
809 |
809 |
+9 (+1.13%)
|
77,108 |
| 27 Jun 2023 |
GBX |
797 |
800 |
786 |
800 |
800 |
+7 (+0.88%)
|
72,053 |
| 26 Jun 2023 |
GBX |
806 |
818.3999 |
793 |
793 |
793 |
-20 (-2.46%)
|
25,845 |
| 23 Jun 2023 |
GBX |
811 |
828.38 |
807.66 |
813 |
813 |
-10 (-1.22%)
|
174,670 |
| 22 Jun 2023 |
GBX |
817 |
831 |
813 |
823 |
823 |
-11 (-1.32%)
|
54,993 |
| 21 Jun 2023 |
GBX |
823 |
837.867 |
812 |
834 |
834 |
+1 (+0.12%)
|
154,475 |
| 20 Jun 2023 |
GBX |
842 |
844.9511 |
830.2779 |
833 |
833 |
+5 (+0.60%)
|
64,195 |
| 19 Jun 2023 |
GBX |
841 |
844.0745 |
828 |
828 |
828 |
-20 (-2.36%)
|
39,351 |
| 16 Jun 2023 |
GBX |
855 |
858.7499 |
841 |
848 |
848 |
-5 (-0.59%)
|
178,345 |
| 15 Jun 2023 |
GBX |
879 |
879.75 |
837.66 |
853 |
853 |
-27 (-3.07%)
|
99,927 |
| 14 Jun 2023 |
GBX |
873 |
880 |
862 |
880 |
880 |
+6 (+0.69%)
|
73,549 |
