The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
GBX |
860 |
874 |
851 |
874 |
874 |
+5 (+0.58%)
|
85,547 |
| 12 Jun 2023 |
GBX |
849 |
881 |
841 |
869 |
869 |
+17 (+2.00%)
|
53,836 |
| 9 Jun 2023 |
GBX |
859 |
868 |
846 |
852 |
852 |
-5 (-0.58%)
|
226,281 |
| 8 Jun 2023 |
GBX |
866 |
866 |
842.1 |
857 |
857 |
-8 (-0.92%)
|
18,050 |
| 7 Jun 2023 |
GBX |
873 |
873 |
852 |
865 |
865 |
-8 (-0.92%)
|
91,088 |
| 6 Jun 2023 |
GBX |
866 |
873 |
857.7094 |
873 |
873 |
+6 (+0.69%)
|
72,253 |
| 5 Jun 2023 |
GBX |
849 |
867 |
838.92 |
867 |
867 |
+24 (+2.85%)
|
134,016 |
| 2 Jun 2023 |
GBX |
839 |
843 |
828.875 |
843 |
843 |
+8 (+0.96%)
|
132,427 |
| 1 Jun 2023 |
GBX |
825 |
835 |
818 |
835 |
835 |
+9 (+1.09%)
|
47,950 |
| 31 May 2023 |
GBX |
820 |
832 |
818.9001 |
826 |
826 |
+4 (+0.49%)
|
42,529 |
| 30 May 2023 |
GBX |
835 |
847.6 |
816.2 |
822 |
822 |
-12 (-1.44%)
|
48,935 |
| 29 May 2023 |
GBX |
834 |
834 |
834 |
834 |
834 |
0.0 (0.0%)
|
1,304,991 |
| 26 May 2023 |
GBX |
822 |
843 |
822 |
834 |
834 |
-3 (-0.36%)
|
162,651 |
| 25 May 2023 |
GBX |
850 |
850.45 |
834 |
837 |
837 |
-12 (-1.41%)
|
48,900 |
| 24 May 2023 |
GBX |
854 |
860 |
843 |
849 |
849 |
-17 (-1.96%)
|
63,360 |
| 23 May 2023 |
GBX |
853 |
873 |
845 |
866 |
866 |
+4 (+0.46%)
|
45,648 |
| 22 May 2023 |
GBX |
837 |
862 |
835 |
862 |
862 |
+22 (+2.62%)
|
60,485 |
| 19 May 2023 |
GBX |
835 |
841.5999 |
830.475 |
840 |
840 |
+5 (+0.60%)
|
207,975 |
| 18 May 2023 |
GBX |
838 |
844 |
829.068 |
835 |
835 |
+2 (+0.24%)
|
128,559 |
| 17 May 2023 |
GBX |
841 |
845 |
829 |
833 |
833 |
-9 (-1.07%)
|
28,655 |
| 16 May 2023 |
GBX |
852 |
858 |
831.1501 |
842 |
842 |
-16 (-1.86%)
|
60,488 |
| 15 May 2023 |
GBX |
844 |
859 |
830 |
858 |
858 |
+18 (+2.14%)
|
97,209 |
| 12 May 2023 |
GBX |
835 |
841.081 |
828.0533 |
840 |
840 |
+6 (+0.72%)
|
206,204 |
| 11 May 2023 |
GBX |
832 |
838.8 |
827 |
834 |
834 |
+1 (+0.12%)
|
99,923 |
| 10 May 2023 |
GBX |
832 |
843 |
830 |
833 |
833 |
0.0 (0.0%)
|
31,432 |
| 9 May 2023 |
GBX |
823 |
833 |
817.1201 |
833 |
833 |
+6 (+0.73%)
|
86,958 |
| 5 May 2023 |
GBX |
791 |
829 |
791 |
827 |
827 |
+16 (+1.97%)
|
140,771 |
| 4 May 2023 |
GBX |
799 |
811 |
799 |
811 |
811 |
+7 (+0.87%)
|
76,176 |
| 3 May 2023 |
GBX |
800 |
808 |
795.204 |
804 |
804 |
+6 (+0.75%)
|
25,714 |
| 2 May 2023 |
GBX |
792 |
814.3334 |
781.352 |
798 |
798 |
+11 (+1.40%)
|
41,273 |
