The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2023 |
GBX |
775 |
789 |
769 |
787 |
787 |
+15 (+1.94%)
|
280,361 |
| 27 Apr 2023 |
GBX |
782 |
785.43 |
765 |
772 |
772 |
0.0 (0.0%)
|
107,846 |
| 26 Apr 2023 |
GBX |
790 |
790 |
769.44 |
772 |
772 |
-25 (-3.14%)
|
37,629 |
| 25 Apr 2023 |
GBX |
794 |
799 |
788.355 |
797 |
797 |
+1 (+0.13%)
|
64,600 |
| 24 Apr 2023 |
GBX |
801 |
802 |
788 |
796 |
796 |
-11 (-1.36%)
|
146,174 |
| 21 Apr 2023 |
GBX |
789 |
807 |
787.198 |
807 |
807 |
+12 (+1.51%)
|
221,619 |
| 20 Apr 2023 |
GBX |
789 |
796 |
783.0532 |
795 |
795 |
0.0 (0.0%)
|
61,010 |
| 19 Apr 2023 |
GBX |
777 |
795 |
771 |
795 |
795 |
+19 (+2.45%)
|
112,404 |
| 18 Apr 2023 |
GBX |
768 |
793 |
768 |
776 |
776 |
-8 (-1.02%)
|
144,417 |
| 17 Apr 2023 |
GBX |
767 |
785 |
745.4019 |
784 |
784 |
+21 (+2.75%)
|
69,914 |
| 14 Apr 2023 |
GBX |
760 |
767 |
757 |
763 |
763 |
+4 (+0.53%)
|
254,330 |
| 13 Apr 2023 |
GBX |
749 |
765 |
745.6615 |
759 |
759 |
+5 (+0.66%)
|
34,874 |
| 12 Apr 2023 |
GBX |
760 |
769 |
754 |
754 |
754 |
-1 (-0.13%)
|
55,462 |
| 11 Apr 2023 |
GBX |
751 |
766 |
751 |
755 |
755 |
-3 (-0.40%)
|
59,596 |
| 6 Apr 2023 |
GBX |
751 |
766 |
750.204 |
758 |
758 |
+4 (+0.53%)
|
64,920 |
| 5 Apr 2023 |
GBX |
760 |
762 |
749 |
754 |
754 |
-1 (-0.13%)
|
127,862 |
| 4 Apr 2023 |
GBX |
773 |
780 |
752 |
755 |
755 |
-19 (-2.45%)
|
93,920 |
| 3 Apr 2023 |
GBX |
780 |
785 |
768.301 |
774 |
774 |
-9 (-1.15%)
|
95,261 |
| 31 Mar 2023 |
GBX |
773 |
783 |
766.1301 |
783 |
783 |
+9 (+1.16%)
|
373,589 |
| 30 Mar 2023 |
GBX |
788 |
793 |
770.0552 |
774 |
774 |
-11 (-1.40%)
|
45,016 |
| 29 Mar 2023 |
GBX |
782 |
785.5 |
775.54 |
785 |
785 |
+4 (+0.51%)
|
103,324 |
| 28 Mar 2023 |
GBX |
786 |
791.335 |
775.39 |
781 |
781 |
-13 (-1.64%)
|
72,394 |
| 27 Mar 2023 |
GBX |
796 |
805.5 |
781.821 |
794 |
794 |
+5 (+0.63%)
|
86,717 |
| 24 Mar 2023 |
GBX |
805 |
805 |
776 |
789 |
789 |
+5 (+0.64%)
|
178,210 |
| 23 Mar 2023 |
GBX |
781 |
794 |
776 |
784 |
784 |
-11 (-1.38%)
|
83,093 |
| 22 Mar 2023 |
GBX |
798 |
820 |
790 |
795 |
795 |
-16 (-1.97%)
|
48,466 |
| 21 Mar 2023 |
GBX |
814 |
817.45 |
793.6 |
811 |
811 |
+5 (+0.62%)
|
38,861 |
| 20 Mar 2023 |
GBX |
807 |
812.375 |
794.6605 |
806 |
806 |
-1 (-0.12%)
|
60,171 |
| 17 Mar 2023 |
GBX |
832 |
839 |
801 |
807 |
807 |
-31 (-3.70%)
|
106,115 |
| 16 Mar 2023 |
GBX |
834 |
840.0869 |
824 |
838 |
838 |
+4 (+0.48%)
|
102,424 |
