The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2005 |
GBX |
88 |
88.25 |
88 |
88 |
88 |
-1 (-1.12%)
|
57,584 |
| 14 Jan 2005 |
GBX |
89 |
89 |
88.25 |
89 |
89 |
+1 (+1.14%)
|
22,279 |
| 13 Jan 2005 |
GBX |
88 |
88.25 |
87.75 |
88 |
88 |
+1.25 (+1.44%)
|
8,350 |
| 12 Jan 2005 |
GBX |
86.75 |
87.5 |
86.75 |
86.75 |
86.75 |
-0.424 (-0.49%)
|
76,000 |
| 11 Jan 2005 |
GBX |
87.174 |
87.5 |
87.174 |
87.174 |
87.174 |
+0.574 (+0.66%)
|
62,500 |
| 10 Jan 2005 |
GBX |
86.6 |
87 |
86.25 |
86.6 |
86.6 |
-0.25 (-0.29%)
|
113,493 |
| 7 Jan 2005 |
GBX |
86.85 |
86.85 |
86 |
86.85 |
86.85 |
+1.55 (+1.82%)
|
11,164 |
| 6 Jan 2005 |
GBX |
85.3 |
85.75 |
84.5 |
85.3 |
85.3 |
+0.8 (+0.95%)
|
26,400 |
| 5 Jan 2005 |
GBX |
84.5 |
84.5 |
84.5 |
84.5 |
84.5 |
+0.25 (+0.30%)
|
51,901 |
| 4 Jan 2005 |
GBX |
84.25 |
84.5 |
84.25 |
84.25 |
84.25 |
+0.37 (+0.44%)
|
3,615 |
| 31 Dec 2004 |
GBX |
83.88 |
84.5 |
83.88 |
83.88 |
83.88 |
0.0 (0.0%)
|
5,286 |
| 30 Dec 2004 |
GBX |
83.88 |
84.5 |
83.88 |
83.88 |
83.88 |
+0.03 (+0.04%)
|
3,325 |
| 24 Dec 2004 |
GBX |
83.85 |
84.5 |
83.85 |
83.85 |
83.85 |
-0.838 (-0.99%)
|
18,289 |
| 22 Dec 2004 |
GBX |
84.6875 |
84.6875 |
84.5 |
84.6875 |
84.6875 |
+0.807 (+0.96%)
|
3,000 |
| 21 Dec 2004 |
GBX |
83.88 |
84.5 |
83.88 |
83.88 |
83.88 |
-0.62 (-0.73%)
|
4,000 |
| 20 Dec 2004 |
GBX |
84.5 |
84.5 |
84 |
84.5 |
84.5 |
0.0 (0.0%)
|
8,000 |
| 17 Dec 2004 |
GBX |
84.5 |
84.5 |
84 |
84.5 |
84.5 |
+1 (+1.20%)
|
12,333 |
| 16 Dec 2004 |
GBX |
83.5 |
84.25 |
83.5 |
83.5 |
83.5 |
+0.15 (+0.18%)
|
30,202 |
| 15 Dec 2004 |
GBX |
83.35 |
84 |
83.35 |
83.35 |
83.35 |
+0.35 (+0.42%)
|
12,226 |
| 14 Dec 2004 |
GBX |
83 |
84 |
83 |
83 |
83 |
+0.92 (+1.12%)
|
622 |
| 13 Dec 2004 |
GBX |
82.08 |
82.75 |
82.08 |
82.08 |
82.08 |
+0.08 (+0.10%)
|
21,000 |
| 10 Dec 2004 |
GBX |
82 |
82.75 |
82 |
82 |
82 |
-1.19 (-1.43%)
|
22,786 |
| 9 Dec 2004 |
GBX |
83.19 |
83.19 |
82.75 |
83.19 |
83.19 |
+0.44 (+0.53%)
|
3,057 |
| 8 Dec 2004 |
GBX |
82.75 |
82.75 |
82.75 |
82.75 |
82.75 |
+0.25 (+0.30%)
|
86,009 |
| 7 Dec 2004 |
GBX |
82.5 |
83 |
82.5 |
82.5 |
82.5 |
0.0 (0.0%)
|
3,154 |
| 6 Dec 2004 |
GBX |
82.5 |
83 |
82.5 |
82.5 |
82.5 |
0.0 (0.0%)
|
13,725 |
| 3 Dec 2004 |
GBX |
82.5 |
83 |
82.5 |
82.5 |
82.5 |
-0.1 (-0.12%)
|
6,922 |
| 2 Dec 2004 |
GBX |
82.6 |
83 |
82.6 |
82.6 |
82.6 |
0.0 (0.0%)
|
17,940 |
| 1 Dec 2004 |
GBX |
82.6 |
83 |
82.6 |
82.6 |
82.6 |
+0.05 (+0.06%)
|
2,200 |
| 30 Nov 2004 |
GBX |
82.55 |
83 |
82.55 |
82.55 |
82.55 |
+0.05 (+0.06%)
|
3,282 |
