The Biotech Growth Trust PLC Recent Share Price (LSE:BIOG)

LSE:BIOG - Biotech Growth Trust (The) PLC The Biotech Growth Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2004	GBX	82.5	83	82.5	82.5	82.5	-0.69 (-0.83%)	9,500
26 Nov 2004	GBX	83.19	83.19	82.75	83.19	83.19	+1.19 (+1.45%)	14,120
25 Nov 2004	GBX	82	83	82	82	82	0.0 (0.0%)	3,533
24 Nov 2004	GBX	82	83	82	82	82	-0.2 (-0.24%)	14,565
23 Nov 2004	GBX	82.2	83	82.2	82.2	82.2	-0.02 (-0.02%)	5,600
22 Nov 2004	GBX	82.22	83	82.22	82.22	82.22	-0.78 (-0.94%)	2,000
19 Nov 2004	GBX	83	83.75	83	83	83	-0.2 (-0.24%)	33,357
17 Nov 2004	GBX	83.2	84	83.2	83.2	83.2	0.0 (0.0%)	9,100
16 Nov 2004	GBX	83.2	84	83.2	83.2	83.2	+0.1 (+0.12%)	4,000
15 Nov 2004	GBX	83.1	84	83.1	83.1	83.1	0.0 (0.0%)	2,500
12 Nov 2004	GBX	83.1	84	83.1	83.1	83.1	-0.1 (-0.12%)	19,011
11 Nov 2004	GBX	83.2	84	83.2	83.2	83.2	-0.05 (-0.06%)	100
10 Nov 2004	GBX	83.25	83.5	83.25	83.25	83.25	-2.25 (-2.63%)	168,563
9 Nov 2004	GBX	85.5	85.5	84	85.5	85.5	+2 (+2.40%)	4,855
8 Nov 2004	GBX	83.5	84.25	83.5	83.5	83.5	+0.22 (+0.26%)	2,774
5 Nov 2004	GBX	83.28	84.25	83.28	83.28	83.28	+1.505 (+1.84%)	10,213
4 Nov 2004	GBX	81.775	82.75	81.775	81.775	81.775	-0.225 (-0.27%)	2,250
3 Nov 2004	GBX	82	82.75	82	82	82	+0.4 (+0.49%)	14,395
1 Nov 2004	GBX	81.6	83	81.6	81.6	81.6	-0.25 (-0.31%)	9,619
29 Oct 2004	GBX	81.85	82.75	81.85	81.85	81.85	-0.65 (-0.79%)	209,905
28 Oct 2004	GBX	82.5	83	82.5	82.5	82.5	+1.5 (+1.85%)	11,606
27 Oct 2004	GBX	81	82	81	81	81	+1 (+1.25%)	200,000
26 Oct 2004	GBX	80	80.5	80	80	80	-0.5 (-0.62%)	18,200
25 Oct 2004	GBX	80.5	82	80.5	80.5	80.5	-1.5 (-1.83%)	491,736
22 Oct 2004	GBX	82	82.25	82	82	82	-0.168 (-0.20%)	44,061
21 Oct 2004	GBX	82.168	82.25	82.168	82.168	82.168	+0.518 (+0.63%)	30,000
20 Oct 2004	GBX	81.65	82.25	81.65	81.65	81.65	-0.1 (-0.12%)	10,000
19 Oct 2004	GBX	81.75	82.25	81.5	81.75	81.75	+0.25 (+0.31%)	19,535
18 Oct 2004	GBX	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	2,230
15 Oct 2004	GBX	81.5	81.75	81.25	81.5	81.5	+0.5 (+0.62%)	74,433

Unicorn Response |