The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2004 |
GBX |
81 |
81.75 |
81 |
81 |
81 |
-0.5 (-0.61%)
|
3,270 |
| 12 Oct 2004 |
GBX |
81.5 |
81.75 |
81.5 |
81.5 |
81.5 |
-1.5 (-1.81%)
|
38,970 |
| 11 Oct 2004 |
GBX |
83 |
83 |
81.75 |
83 |
83 |
+1.88 (+2.32%)
|
3,532 |
| 8 Oct 2004 |
GBX |
81.12 |
82 |
81.12 |
81.12 |
81.12 |
-0.88 (-1.07%)
|
26,335 |
| 7 Oct 2004 |
GBX |
82 |
82 |
82 |
82 |
82 |
+1 (+1.23%)
|
36,100 |
| 6 Oct 2004 |
GBX |
81 |
81.5 |
81 |
81 |
81 |
-0.5 (-0.61%)
|
23,030 |
| 4 Oct 2004 |
GBX |
81.5 |
82 |
81 |
81.5 |
81.5 |
-0.5 (-0.61%)
|
47,249 |
| 1 Oct 2004 |
GBX |
82 |
82 |
81 |
82 |
82 |
+1.78 (+2.22%)
|
20,219 |
| 30 Sep 2004 |
GBX |
80.22 |
81 |
80.22 |
80.22 |
80.22 |
+0.555 (+0.70%)
|
6,400 |
| 29 Sep 2004 |
GBX |
79.665 |
80.25 |
79.665 |
79.665 |
79.665 |
+1.415 (+1.81%)
|
108 |
| 28 Sep 2004 |
GBX |
78.25 |
79.75 |
78.25 |
78.25 |
78.25 |
-0.85 (-1.07%)
|
8,330 |
| 24 Sep 2004 |
GBX |
79.1 |
80 |
79.1 |
79.1 |
79.1 |
-1.15 (-1.43%)
|
8,992 |
| 23 Sep 2004 |
GBX |
80.25 |
81 |
80 |
80.25 |
80.25 |
-1.55 (-1.89%)
|
213,412 |
| 22 Sep 2004 |
GBX |
81.8 |
81.8 |
81 |
81.8 |
81.8 |
+2.05 (+2.57%)
|
61,736 |
| 21 Sep 2004 |
GBX |
79.75 |
80.75 |
79.75 |
79.75 |
79.75 |
+0.15 (+0.19%)
|
36,771 |
| 20 Sep 2004 |
GBX |
79.6 |
80.75 |
79.6 |
79.6 |
79.6 |
-2.4 (-2.93%)
|
15,400 |
| 17 Sep 2004 |
GBX |
82 |
82 |
80.75 |
82 |
82 |
+2.5 (+3.14%)
|
19,249 |
| 16 Sep 2004 |
GBX |
79.5 |
80.75 |
79.5 |
79.5 |
79.5 |
-0.14 (-0.18%)
|
80,535 |
| 15 Sep 2004 |
GBX |
79.64 |
80.75 |
79.64 |
79.64 |
79.64 |
-1.36 (-1.68%)
|
12,844 |
| 14 Sep 2004 |
GBX |
81 |
81 |
80.75 |
81 |
81 |
+1.7 (+2.14%)
|
14,324 |
| 13 Sep 2004 |
GBX |
79.3 |
80.75 |
79.3 |
79.3 |
79.3 |
+0.3 (+0.38%)
|
3,441 |
| 10 Sep 2004 |
GBX |
79 |
80 |
79 |
79 |
79 |
-1.9 (-2.35%)
|
16,534 |
| 9 Sep 2004 |
GBX |
80.9 |
80.9 |
80.25 |
80.9 |
80.9 |
+0.05 (+0.06%)
|
559 |
| 8 Sep 2004 |
GBX |
80.85 |
80.85 |
80 |
80.85 |
80.85 |
+1.85 (+2.34%)
|
174,629 |
| 7 Sep 2004 |
GBX |
79 |
80 |
79 |
79 |
79 |
+0.35 (+0.45%)
|
15,372 |
| 6 Sep 2004 |
GBX |
78.65 |
79.25 |
78.65 |
78.65 |
78.65 |
0.0 (0.0%)
|
7,038 |
| 3 Sep 2004 |
GBX |
78.65 |
79.25 |
78.65 |
78.65 |
78.65 |
+0.45 (+0.58%)
|
23,046 |
| 2 Sep 2004 |
GBX |
78.2 |
79 |
78.2 |
78.2 |
78.2 |
-0.3 (-0.38%)
|
21,868 |
| 1 Sep 2004 |
GBX |
78.5 |
79 |
78.25 |
78.5 |
78.5 |
+0.85 (+1.09%)
|
13,451 |
| 31 Aug 2004 |
GBX |
77.65 |
78.25 |
77.65 |
77.65 |
77.65 |
+0.29 (+0.37%)
|
12,790 |
