The Biotech Growth Trust PLC Recent Share Price (LSE:BIOG)

LSE:BIOG - Biotech Growth Trust (The) PLC The Biotech Growth Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2004	GBX	77.36	78.25	77.36	77.36	77.36	-0.14 (-0.18%)	11,529
26 Aug 2004	GBX	77.5	78	77	77.5	77.5	+1 (+1.31%)	22,774
25 Aug 2004	GBX	76.5	77	76.5	76.5	76.5	+0.14 (+0.18%)	7,372
24 Aug 2004	GBX	76.36	77	76.36	76.36	76.36	+0.76 (+1.01%)	21,077
23 Aug 2004	GBX	75.6	76.5	75.6	75.6	75.6	-0.12 (-0.16%)	11,703
20 Aug 2004	GBX	75.72	76.5	75.72	75.72	75.72	+0.22 (+0.29%)	17,050
19 Aug 2004	GBX	75.5	76.5	75.5	75.5	75.5	+0.5 (+0.67%)	39,979
18 Aug 2004	GBX	75	76	75	75	75	-0.35 (-0.46%)	1,500
17 Aug 2004	GBX	75.35	76	75.35	75.35	75.35	+0.35 (+0.47%)	4,000
16 Aug 2004	GBX	75	76.75	75	75	75	-2 (-2.60%)	15,386
13 Aug 2004	GBX	77	77.5	77	77	77	-0.23 (-0.30%)	23,791
12 Aug 2004	GBX	77.23	78	77.23	77.23	77.23	-1.77 (-2.24%)	2,327
9 Aug 2004	GBX	79	79	78.5	79	79	+1 (+1.28%)	10,060
6 Aug 2004	GBX	78	78.5	78	78	78	0.0 (0.0%)	15,885
5 Aug 2004	GBX	78	79	78	78	78	-0.75 (-0.95%)	27,500
4 Aug 2004	GBX	78.75	79.25	78.75	78.75	78.75	-0.79 (-0.99%)	7,500
3 Aug 2004	GBX	79.54	79.54	79.25	79.54	79.54	+0.54 (+0.68%)	24,330
2 Aug 2004	GBX	79	79.25	79	79	79	-1 (-1.25%)	103,127
30 Jul 2004	GBX	80	80	79	80	80	+1.5 (+1.91%)	2,837
29 Jul 2004	GBX	78.5	79	78.5	78.5	78.5	+0.5 (+0.64%)	950,000
28 Jul 2004	GBX	78	79	78	78	78	-0.18 (-0.23%)	10,270
27 Jul 2004	GBX	78.18	78.75	78.18	78.18	78.18	+0.18 (+0.23%)	4,590
26 Jul 2004	GBX	78	79.25	78	78	78	0.0 (0.0%)	8,212
23 Jul 2004	GBX	78	79	78	78	78	0.0 (0.0%)	27,497
22 Jul 2004	GBX	78	81	78	78	78	-3 (-3.70%)	10,945
21 Jul 2004	GBX	81	81.75	81	81	81	-0.25 (-0.31%)	12,000
20 Jul 2004	GBX	81.25	81.5	81.25	81.25	81.25	+0.15 (+0.18%)	16,941
19 Jul 2004	GBX	81.1	82.5	81.1	81.1	81.1	-1 (-1.22%)	15,928
16 Jul 2004	GBX	82.1	82.5	82.1	82.1	82.1	0.0 (0.0%)	2,885
15 Jul 2004	GBX	82.1	82.5	82.1	82.1	82.1	0.0 (0.0%)	750

Unicorn Response |