The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2004 |
GBX |
82.1 |
82.5 |
82.1 |
82.1 |
82.1 |
+0.05 (+0.06%)
|
7,600 |
| 12 Jul 2004 |
GBX |
82.05 |
82.5 |
82.05 |
82.05 |
82.05 |
-0.85 (-1.03%)
|
6,100 |
| 9 Jul 2004 |
GBX |
82.9 |
82.9 |
82.5 |
82.9 |
82.9 |
+0.4 (+0.48%)
|
114,671 |
| 8 Jul 2004 |
GBX |
82.5 |
82.5 |
82.5 |
82.5 |
82.5 |
+0.25 (+0.30%)
|
86,214 |
| 6 Jul 2004 |
GBX |
82.25 |
83 |
82.25 |
82.25 |
82.25 |
0.0 (0.0%)
|
5,842 |
| 5 Jul 2004 |
GBX |
82.25 |
83 |
82.25 |
82.25 |
82.25 |
0.0 (0.0%)
|
2,762 |
| 2 Jul 2004 |
GBX |
82.25 |
83 |
82.25 |
82.25 |
82.25 |
-0.75 (-0.90%)
|
19,297 |
| 1 Jul 2004 |
GBX |
83 |
83 |
83 |
83 |
83 |
+0.5 (+0.61%)
|
346,665 |
| 30 Jun 2004 |
GBX |
82.5 |
83 |
82.5 |
82.5 |
82.5 |
-1 (-1.20%)
|
3,762 |
| 29 Jun 2004 |
GBX |
83.5 |
83.5 |
83 |
83.5 |
83.5 |
+0.05 (+0.06%)
|
4,774 |
| 28 Jun 2004 |
GBX |
83.45 |
83.45 |
83 |
83.45 |
83.45 |
-0.05 (-0.06%)
|
7,800 |
| 25 Jun 2004 |
GBX |
83.5 |
83.5 |
83 |
83.5 |
83.5 |
0.0 (0.0%)
|
20,550 |
| 24 Jun 2004 |
GBX |
83.5 |
83.5 |
83 |
83.5 |
83.5 |
+1.4 (+1.71%)
|
2,117 |
| 23 Jun 2004 |
GBX |
82.1 |
83 |
82.1 |
82.1 |
82.1 |
-0.25 (-0.30%)
|
992 |
| 22 Jun 2004 |
GBX |
82.35 |
83 |
82.35 |
82.35 |
82.35 |
-1.45 (-1.73%)
|
5,000 |
| 21 Jun 2004 |
GBX |
83.8 |
83.8 |
83 |
83.8 |
83.8 |
+1.3 (+1.58%)
|
9,619 |
| 18 Jun 2004 |
GBX |
82.5 |
83 |
82.5 |
82.5 |
82.5 |
+0.3 (+0.36%)
|
34,223 |
| 17 Jun 2004 |
GBX |
82.2 |
83 |
82.2 |
82.2 |
82.2 |
-0.28 (-0.34%)
|
12,701 |
| 16 Jun 2004 |
GBX |
82.48 |
83 |
81.25 |
82.48 |
82.48 |
-1.52 (-1.81%)
|
3,000 |
| 15 Jun 2004 |
GBX |
84 |
84 |
81.25 |
84 |
84 |
+3.25 (+4.02%)
|
5,000 |
| 14 Jun 2004 |
GBX |
80.75 |
81.25 |
80.75 |
80.75 |
80.75 |
+0.65 (+0.81%)
|
203,338 |
| 11 Jun 2004 |
GBX |
80.1 |
81.25 |
80.1 |
80.1 |
80.1 |
0.0 (0.0%)
|
4,126 |
| 10 Jun 2004 |
GBX |
80.1 |
84 |
80.1 |
80.1 |
80.1 |
-2.9 (-3.49%)
|
6,319 |
| 9 Jun 2004 |
GBX |
83 |
84 |
83 |
83 |
83 |
-0.25 (-0.30%)
|
6,000 |
| 7 Jun 2004 |
GBX |
83.25 |
84.25 |
83.25 |
83.25 |
83.25 |
+0.25 (+0.30%)
|
2,000 |
| 4 Jun 2004 |
GBX |
83 |
84 |
83 |
83 |
83 |
0.0 (0.0%)
|
19,038 |
| 3 Jun 2004 |
GBX |
83 |
84 |
83 |
83 |
83 |
-0.1 (-0.12%)
|
2,800 |
| 2 Jun 2004 |
GBX |
83.1 |
84.25 |
83.1 |
83.1 |
83.1 |
-0.4 (-0.48%)
|
9,176 |
| 1 Jun 2004 |
GBX |
83.5 |
84.5 |
83.5 |
83.5 |
83.5 |
+0.35 (+0.42%)
|
13,660 |
| 28 May 2004 |
GBX |
83.15 |
84.5 |
83.15 |
83.15 |
83.15 |
+0.05 (+0.06%)
|
10,942 |
