The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2004 |
GBX |
83.1 |
84 |
83.1 |
83.1 |
83.1 |
-0.4 (-0.48%)
|
3,200 |
| 25 May 2004 |
GBX |
83.5 |
84.5 |
83.5 |
83.5 |
83.5 |
+0.084 (+0.10%)
|
16,435 |
| 21 May 2004 |
GBX |
83.4165 |
84.5 |
83.4165 |
83.4165 |
83.4165 |
-0.084 (-0.10%)
|
2,624,993 |
| 20 May 2004 |
GBX |
83.5 |
86 |
83.5 |
83.5 |
83.5 |
-2.5 (-2.91%)
|
14,000 |
| 19 May 2004 |
GBX |
86 |
86.5 |
86 |
86 |
86 |
-1.4 (-1.60%)
|
99,000 |
| 18 May 2004 |
GBX |
87.4 |
87.4 |
83.75 |
87.4 |
87.4 |
+4.3 (+5.17%)
|
75,316 |
| 17 May 2004 |
GBX |
83.1 |
84.5 |
83.1 |
83.1 |
83.1 |
-0.9 (-1.07%)
|
75,596 |
| 14 May 2004 |
GBX |
84 |
84.75 |
84 |
84 |
84 |
-0.22 (-0.26%)
|
209,549 |
| 13 May 2004 |
GBX |
84.22 |
85 |
84.22 |
84.22 |
84.22 |
+0.12 (+0.14%)
|
35,700 |
| 12 May 2004 |
GBX |
84.1 |
85 |
84.1 |
84.1 |
84.1 |
+0.62 (+0.74%)
|
200 |
| 11 May 2004 |
GBX |
83.48 |
84.5 |
83.48 |
83.48 |
83.48 |
-3.42 (-3.94%)
|
9,954 |
| 10 May 2004 |
GBX |
86.9 |
86.9 |
84.5 |
86.9 |
86.9 |
-1.45 (-1.64%)
|
9,762 |
| 7 May 2004 |
GBX |
88.35 |
88.35 |
87.75 |
88.35 |
88.35 |
+1.35 (+1.55%)
|
39,063 |
| 6 May 2004 |
GBX |
87 |
88.5 |
87 |
87 |
87 |
-1 (-1.14%)
|
459,002 |
| 5 May 2004 |
GBX |
88 |
88.5 |
88 |
88 |
88 |
+0.75 (+0.86%)
|
4,370 |
| 4 May 2004 |
GBX |
87.25 |
88.25 |
87.25 |
87.25 |
87.25 |
+0.25 (+0.29%)
|
25,420 |
| 30 Apr 2004 |
GBX |
87 |
90.5 |
87 |
87 |
87 |
-3.22 (-3.57%)
|
55,543 |
| 29 Apr 2004 |
GBX |
90.22 |
92.25 |
90.22 |
90.22 |
90.22 |
-1.78 (-1.93%)
|
252,338 |
| 28 Apr 2004 |
GBX |
92 |
92.25 |
92 |
92 |
92 |
0.0 (0.0%)
|
14,442 |
| 27 Apr 2004 |
GBX |
92 |
92.25 |
92 |
92 |
92 |
-0.9 (-0.97%)
|
52,000 |
| 26 Apr 2004 |
GBX |
92.9 |
92.9 |
91.75 |
92.9 |
92.9 |
+0.85 (+0.92%)
|
11,400 |
| 23 Apr 2004 |
GBX |
92.05 |
92.5 |
92.05 |
92.05 |
92.05 |
+0.05 (+0.05%)
|
32,671 |
| 22 Apr 2004 |
GBX |
92 |
92.25 |
91.75 |
92 |
92 |
-0.035 (-0.04%)
|
100,966 |
| 21 Apr 2004 |
GBX |
92.035 |
92.25 |
91.75 |
92.035 |
92.035 |
-1.685 (-1.80%)
|
27,875 |
| 20 Apr 2004 |
GBX |
93.72 |
93.72 |
91.75 |
93.72 |
93.72 |
+1.47 (+1.59%)
|
9,978 |
| 19 Apr 2004 |
GBX |
92.25 |
92.25 |
91.75 |
92.25 |
92.25 |
+0.25 (+0.27%)
|
11,518 |
| 16 Apr 2004 |
GBX |
92 |
92 |
91.5 |
92 |
92 |
+1.5 (+1.66%)
|
64,910 |
| 15 Apr 2004 |
GBX |
90.5 |
91.5 |
90.5 |
90.5 |
90.5 |
-0.5 (-0.55%)
|
3,712 |
| 14 Apr 2004 |
GBX |
91 |
92 |
91 |
91 |
91 |
-2.25 (-2.41%)
|
7,000 |
| 13 Apr 2004 |
GBX |
93.25 |
93.25 |
90.75 |
93.25 |
93.25 |
+2.75 (+3.04%)
|
17,979 |
